UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 559,657 Value ($000) $43,373 Avg Close $76.48 Range $71.72 - $80.21

Q3 2025

Shares 484,638 Value ($000) $37,695 Avg Close $74.94 Range $68.28 - $83.13

Q2 2025

Shares 760,765 Value ($000) $61,439 Avg Close $78.98 Range $66.81 - $83.21

Q1 2025

Shares 457,265 Value ($000) $37,249 Avg Close $77.09 Range $71.31 - $84.48

Q4 2024

Shares 422,888 Value ($000) $30,884 Avg Close $68.94 Range $58.37 - $77.63

Q3 2024

Shares 471,072 Value ($000) $28,001 Avg Close $54.30 Range $49.63 - $59.44

Q2 2024

Shares 396,695 Value ($000) $20,275 Avg Close $51.74 Range $48.38 - $54.57

Q1 2024

Shares 147,466 Value ($000) $7,913 Avg Close $48.76 Range $44.83 - $53.97

Q4 2023

Shares 24,383 Value ($000) $1,103 Avg Close $45.55 Range $41.75 - $52.15

Q3 2023

Shares 27,617 Value ($000) $1,359 Avg Close $48.88 Range $46.90 - $51.15

Q2 2023

Shares 23,887 Value ($000) $1,139 Avg Close $43.63 Range $38.34 - $48.06

Q1 2023

Shares 26,274 Value ($000) $1,039 Avg Close $41.30 Range $36.27 - $45.98

Q4 2022

Shares 25,178 Value ($000) $1,033 Avg Close $41.90 Range $38.58 - $46.64

Q3 2022

Shares 25,076 Value ($000) $1,033 Avg Close $36.57 Range $31.12 - $41.13

Q2 2022

Shares 19,282 Value ($000) $699 Avg Close $33.85 Range $30.21 - $37.49

Q1 2022

Shares 19,743 Value ($000) $657 Avg Close $27.94 Range $24.23 - $32.25

Q4 2021

Shares 25,993 Value ($000) $612 Avg Close $25.60 Range $22.25 - $28.94

Q3 2021

Shares 20,724 Value ($000) $469 Avg Close $26.47 Range $23.30 - $28.92

Q2 2021

Shares 23,241 Value ($000) $587 Avg Close $29.39 Range $26.97 - $31.98

Q1 2021

Shares 21,858 Value ($000) $561 Avg Close $25.95 Range $21.87 - $30.34

Q4 2020

Shares 23,956 Value ($000) $535 Avg Close $20.68 Range $15.93 - $24.33

Q3 2020

Shares 24,740 Value ($000) $397 Avg Close $17.78 Range $15.44 - $19.99

Q2 2020

Shares 15,872 Value ($000) $262 Avg Close $15.78 Range $12.60 - $20.25

Q1 2020

Shares 11,665 Value ($000) $175 Avg Close $24.05 Range $9.58 - $30.57

Q4 2019

Shares 12,075 Value ($000) $352 Avg Close $29.08 Range $26.13 - $31.32

Q3 2019

Shares 13,748 Value ($000) $409 Avg Close $29.70 Range $24.71 - $35.09

Q2 2019

Shares 13,407 Value ($000) $450 Avg Close $34.64 Range $31.38 - $38.00

Q1 2019

Shares 14,293 Value ($000) $484 Avg Close $34.81 Range $28.73 - $38.29

Q4 2018

Shares 24,162 Value ($000) $710 Avg Close $35.00 Range $26.77 - $40.63

Q3 2018

Shares 29,704 Value ($000) $1,161 Avg Close $37.31 Range $34.57 - $41.28

Q2 2018

Shares 247,726 Value ($000) $9,164 Avg Close $41.72 Range $36.15 - $49.33

Q1 2018

Shares 2,003,489 Value ($000) $95,386 Avg Close $52.25 Range $46.70 - $58.73

Q4 2017

Shares 2,000,251 Value ($000) $109,794 Avg Close $53.68 Range $50.94 - $57.55

Q3 2017

Shares 1,694,576 Value ($000) $86,644 Avg Close $48.78 Range $46.08 - $51.50

Q2 2017

Shares 1,723,550 Value ($000) $80,369 Avg Close $45.99 Range $43.55 - $47.96

Q1 2017

Shares 1,763,436 Value ($000) $82,688 Avg Close $46.83 Range $43.58 - $50.27

Q4 2016

Shares 1,814,330 Value ($000) $79,704 Avg Close $40.01 Range $34.83 - $45.01

Q3 2016

Shares 2,010,186 Value ($000) $70,980 Avg Close $33.83 Range $29.79 - $35.94

Q2 2016

Shares 2,386,095 Value ($000) $75,854 Avg Close $33.82 Range $29.86 - $37.18

Q1 2016

Shares 2,853,773 Value ($000) $88,239 Avg Close $29.34 Range $23.99 - $32.83

Q4 2015

Shares 3,458,203 Value ($000) $115,124 Avg Close $34.49 Range $31.22 - $37.26

Q3 2015

Shares 3,662,657 Value ($000) $117,498 Avg Close $34.45 Range $29.81 - $38.15

Q2 2015

Shares 3,808,236 Value ($000) $136,144 Avg Close $34.97 Range $33.05 - $37.17

Q1 2015

Shares 3,970,476 Value ($000) $133,924 Avg Close $33.17 Range $30.72 - $35.21

Q4 2014

Shares 4,426,900 Value ($000) $154,410 Avg Close $33.76 Range $31.25 - $35.77

Q3 2014

Shares 6,688,100 Value ($000) $229,936 Avg Close $35.15 Range $33.60 - $37.15

Q2 2014

Shares 6,706,445 Value ($000) $233,116 Avg Close $34.14 Range $32.07 - $35.78

Q1 2014

Shares 7,278,299 Value ($000) $256,996 Avg Close $34.13 Range $30.66 - $36.30

Q4 2013

Shares 7,295,044 Value ($000) $255,910 Avg Close $32.75 Range $29.45 - $35.40

Q3 2013

Shares 7,839,355 Value ($000) $238,630 Avg Close $30.72 Range $29.14 - $32.94

Q2 2013

Shares 9,370,976 Value ($000) $275,226 Avg Close $27.85 Range $25.55 - $29.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	559,657	$43,373	$76.48	$71.72 - $80.21
Q3 2025	484,638	$37,695	$74.94	$68.28 - $83.13
Q2 2025	760,765	$61,439	$78.98	$66.81 - $83.21
Q1 2025	457,265	$37,249	$77.09	$71.31 - $84.48
Q4 2024	422,888	$30,884	$68.94	$58.37 - $77.63
Q3 2024	471,072	$28,001	$54.30	$49.63 - $59.44
Q2 2024	396,695	$20,275	$51.74	$48.38 - $54.57
Q1 2024	147,466	$7,913	$48.76	$44.83 - $53.97
Q4 2023	24,383	$1,103	$45.55	$41.75 - $52.15
Q3 2023	27,617	$1,359	$48.88	$46.90 - $51.15
Q2 2023	23,887	$1,139	$43.63	$38.34 - $48.06
Q1 2023	26,274	$1,039	$41.30	$36.27 - $45.98
Q4 2022	25,178	$1,033	$41.90	$38.58 - $46.64
Q3 2022	25,076	$1,033	$36.57	$31.12 - $41.13
Q2 2022	19,282	$699	$33.85	$30.21 - $37.49
Q1 2022	19,743	$657	$27.94	$24.23 - $32.25
Q4 2021	25,993	$612	$25.60	$22.25 - $28.94
Q3 2021	20,724	$469	$26.47	$23.30 - $28.92
Q2 2021	23,241	$587	$29.39	$26.97 - $31.98
Q1 2021	21,858	$561	$25.95	$21.87 - $30.34
Q4 2020	23,956	$535	$20.68	$15.93 - $24.33
Q3 2020	24,740	$397	$17.78	$15.44 - $19.99
Q2 2020	15,872	$262	$15.78	$12.60 - $20.25
Q1 2020	11,665	$175	$24.05	$9.58 - $30.57
Q4 2019	12,075	$352	$29.08	$26.13 - $31.32
Q3 2019	13,748	$409	$29.70	$24.71 - $35.09
Q2 2019	13,407	$450	$34.64	$31.38 - $38.00
Q1 2019	14,293	$484	$34.81	$28.73 - $38.29
Q4 2018	24,162	$710	$35.00	$26.77 - $40.63
Q3 2018	29,704	$1,161	$37.31	$34.57 - $41.28
Q2 2018	247,726	$9,164	$41.72	$36.15 - $49.33
Q1 2018	2,003,489	$95,386	$52.25	$46.70 - $58.73
Q4 2017	2,000,251	$109,794	$53.68	$50.94 - $57.55
Q3 2017	1,694,576	$86,644	$48.78	$46.08 - $51.50
Q2 2017	1,723,550	$80,369	$45.99	$43.55 - $47.96
Q1 2017	1,763,436	$82,688	$46.83	$43.58 - $50.27
Q4 2016	1,814,330	$79,704	$40.01	$34.83 - $45.01
Q3 2016	2,010,186	$70,980	$33.83	$29.79 - $35.94
Q2 2016	2,386,095	$75,854	$33.82	$29.86 - $37.18
Q1 2016	2,853,773	$88,239	$29.34	$23.99 - $32.83
Q4 2015	3,458,203	$115,124	$34.49	$31.22 - $37.26
Q3 2015	3,662,657	$117,498	$34.45	$29.81 - $38.15
Q2 2015	3,808,236	$136,144	$34.97	$33.05 - $37.17
Q1 2015	3,970,476	$133,924	$33.17	$30.72 - $35.21
Q4 2014	4,426,900	$154,410	$33.76	$31.25 - $35.77
Q3 2014	6,688,100	$229,936	$35.15	$33.60 - $37.15
Q2 2014	6,706,445	$233,116	$34.14	$32.07 - $35.78
Q1 2014	7,278,299	$256,996	$34.13	$30.66 - $36.30
Q4 2013	7,295,044	$255,910	$32.75	$29.45 - $35.40
Q3 2013	7,839,355	$238,630	$30.72	$29.14 - $32.94
Q2 2013	9,370,976	$275,226	$27.85	$25.55 - $29.92