UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 478 Value ($000) $37 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 478 Value ($000) $37 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 478 Value ($000) $39 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 478 Value ($000) $39 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 161 Value ($000) $12 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 161 Value ($000) $10 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 161 Value ($000) $8 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 161 Value ($000) $9 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 10,241 Value ($000) $474 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 8,765 Value ($000) $431 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 9,078 Value ($000) $433 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 9,553 Value ($000) $378 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 10,445 Value ($000) $420 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 11,098 Value ($000) $431 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 12,113 Value ($000) $412 Avg Close $33.85 Range $30.21 - $37.49
Q2 2021
Shares 29,967 Value ($000) $851 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 18,007 Value ($000) $501 Avg Close $25.95 Range $21.87 - $30.34
Q4 2020
Shares 14,392 Value ($000) $330 Avg Close $20.68 Range $15.93 - $24.33
Q3 2020
Shares 12,232 Value ($000) $206 Avg Close $17.78 Range $15.44 - $19.99
Q2 2020
Shares 8,333 Value ($000) $138 Avg Close $15.78 Range $12.60 - $20.25
Q1 2020
Shares 39,954 Value ($000) $600 Avg Close $24.05 Range $9.58 - $30.57
Q4 2019
Shares 35,979 Value ($000) $1,046 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 33,289 Value ($000) $989 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 32,398 Value ($000) $1,087 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 29,918 Value ($000) $1,012 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 27,468 Value ($000) $821 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 28,708 Value ($000) $1,122 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 31,410 Value ($000) $1,162 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 30,256 Value ($000) $1,440 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 37,085 Value ($000) $2,049 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 37,547 Value ($000) $1,920 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 36,739 Value ($000) $1,713 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 39,109 Value ($000) $1,834 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 36,218 Value ($000) $1,604 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 36,637 Value ($000) $1,294 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 35,671 Value ($000) $1,134 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 35,481 Value ($000) $1,097 Avg Close $29.34 Range $23.99 - $32.83
Q4 2015
Shares 32,577 Value ($000) $1,084 Avg Close $34.49 Range $31.22 - $37.26
Q3 2015
Shares 31,026 Value ($000) $995 Avg Close $34.45 Range $29.81 - $38.15
Q2 2015
Shares 31,671 Value ($000) $1,132 Avg Close $34.97 Range $33.05 - $37.17
Q1 2015
Shares 33,401 Value ($000) $1,127 Avg Close $33.17 Range $30.72 - $35.21
Q4 2014
Shares 36,069 Value ($000) $1,253 Avg Close $33.76 Range $31.25 - $35.77
Q3 2014
Shares 41,414 Value ($000) $1,424 Avg Close $35.15 Range $33.60 - $37.15
Q2 2014
Shares 44,888 Value ($000) $1,560 Avg Close $34.14 Range $32.07 - $35.78
Q1 2014
Shares 47,531 Value ($000) $1,678 Avg Close $34.13 Range $30.66 - $36.30
Q4 2013
Shares 48,973 Value ($000) $1,682 Avg Close $32.75 Range $29.45 - $35.40
Q3 2013
Shares 54,772 Value ($000) $1,667 Avg Close $30.72 Range $29.14 - $32.94
Q2 2013
Shares 58,200 Value ($000) $1,709 Avg Close $27.85 Range $25.55 - $29.92