UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 368,980 Value ($000) $11,837 Avg Close $34.45 Range $29.81 - $38.15
Q2 2015
Shares 387,893 Value ($000) $13,867 Avg Close $34.97 Range $33.05 - $37.17
Q1 2015
Shares 494,556 Value ($000) $16,681 Avg Close $33.17 Range $30.72 - $35.21
Q4 2014
Shares 466,826 Value ($000) $16,283 Avg Close $33.76 Range $31.25 - $35.77
Q3 2014
Shares 458,581 Value ($000) $15,766 Avg Close $35.15 Range $33.60 - $37.15
Q2 2014
Shares 246,937 Value ($000) $8,583 Avg Close $34.14 Range $32.07 - $35.78
Q1 2014
Shares 242,607 Value ($000) $8,567 Avg Close $34.13 Range $30.66 - $36.30
Q4 2013
Shares 252,897 Value ($000) $8,871 Avg Close $32.75 Range $29.45 - $35.40
Q3 2013
Shares 212,336 Value ($000) $6,464 Avg Close $30.72 Range $29.14 - $32.94
Q2 2013
Shares 173,597 Value ($000) $5,099 Avg Close $27.85 Range $25.55 - $29.92