UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 202,807 Value ($000) $5,958 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 438,500 Value ($000) $17,132 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 438,500 Value ($000) $16,220 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 438,500 Value ($000) $20,877 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 438,500 Value ($000) $24,069 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 519,711 Value ($000) $26,573 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 152,037 Value ($000) $7,089 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 153,889 Value ($000) $7,216 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 163,551 Value ($000) $7,185 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 170,191 Value ($000) $6,009 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 170,962 Value ($000) $5,435 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 166,627 Value ($000) $5,152 Avg Close $29.34 Range $23.99 - $32.83
Q4 2015
Shares 162,590 Value ($000) $5,413 Avg Close $34.49 Range $31.22 - $37.26
Q3 2015
Shares 168,769 Value ($000) $5,414 Avg Close $34.45 Range $29.81 - $38.15
Q2 2015
Shares 167,794 Value ($000) $5,999 Avg Close $34.97 Range $33.05 - $37.17
Q1 2015
Shares 188,724 Value ($000) $6,366 Avg Close $33.17 Range $30.72 - $35.21
Q4 2014
Shares 210,152 Value ($000) $7,330 Avg Close $33.76 Range $31.25 - $35.77
Q3 2014
Shares 207,229 Value ($000) $7,125 Avg Close $35.15 Range $33.60 - $37.15
Q2 2014
Shares 200,509 Value ($000) $6,970 Avg Close $34.14 Range $32.07 - $35.78
Q1 2014
Shares 193,093 Value ($000) $6,818 Avg Close $34.13 Range $30.66 - $36.30
Q4 2013
Shares 188,988 Value ($000) $6,630 Avg Close $32.75 Range $29.45 - $35.40
Q3 2013
Shares 194,048 Value ($000) $5,907 Avg Close $30.72 Range $29.14 - $32.94
Q2 2013
Shares 189,953 Value ($000) $5,579 Avg Close $27.85 Range $25.55 - $29.92
Q1 2013
Shares 187,992 Value ($000) $5,311 Avg Close $24.47 Range $21.18 - $28.34