UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

NUANCE INVESTMENTS, LLC's Holding History (CIK: 0001473182)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,860,075 Value ($000) $54,340 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 4,353,471 Value ($000) $129,385 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 2,483,537 Value ($000) $83,323 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 2,251,450 Value ($000) $76,167 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 2,059,483 Value ($000) $60,508 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 2,090,199 Value ($000) $81,672 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 1,802,312 Value ($000) $66,668 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 554,708 Value ($000) $26,410 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 346,909 Value ($000) $19,042 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 142,095 Value ($000) $7,265 Avg Close $48.78 Range $46.08 - $51.50