UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,491 Value ($000) $1,898 Avg Close $76.48 Range $71.72 - $80.21
Q3 2024
Shares 33,208 Value ($000) $1,974 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 6,200 Value ($000) $317 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 41,905 Value ($000) $2,249 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 44,384 Value ($000) $2,007 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 7,400 Value ($000) $364 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 46,678 Value ($000) $2,227 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 42,958 Value ($000) $1,699 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 41,100 Value ($000) $1,686 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 41,663 Value ($000) $1,617 Avg Close $36.57 Range $31.12 - $41.13
Q4 2021
Shares 13,300 Value ($000) $327 Avg Close $25.60 Range $22.25 - $28.94
Q3 2021
Shares 8,800 Value ($000) $221 Avg Close $26.47 Range $23.30 - $28.92
Q4 2020
Shares 35,375 Value ($000) $812 Avg Close $20.68 Range $15.93 - $24.33
Q3 2020
Shares 41,770 Value ($000) $703 Avg Close $17.78 Range $15.44 - $19.99
Q2 2020
Shares 59,047 Value ($000) $980 Avg Close $15.78 Range $12.60 - $20.25
Q1 2020
Shares 1,017,739 Value ($000) $15,276 Avg Close $24.05 Range $9.58 - $30.57
Q4 2019
Shares 933,276 Value ($000) $27,214 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 992,844 Value ($000) $29,507 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 897,952 Value ($000) $30,126 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 912,108 Value ($000) $30,857 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 936,135 Value ($000) $27,148 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 772,586 Value ($000) $30,185 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 763,401 Value ($000) $28,238 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 714,008 Value ($000) $33,994 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 704,899 Value ($000) $38,692 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 723,611 Value ($000) $36,998 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 745,940 Value ($000) $34,783 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 707,862 Value ($000) $33,192 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 681,455 Value ($000) $29,936 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 697,376 Value ($000) $24,624 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 690,475 Value ($000) $21,950 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 719,274 Value ($000) $22,240 Avg Close $29.34 Range $23.99 - $32.83
Q4 2015
Shares 686,632 Value ($000) $23,016 Avg Close $34.49 Range $31.22 - $37.26
Q3 2015
Shares 689,058 Value ($000) $22,105 Avg Close $34.45 Range $29.81 - $38.15
Q2 2015
Shares 627,371 Value ($000) $22,429 Avg Close $34.97 Range $33.05 - $37.17
Q1 2015
Shares 639,637 Value ($000) $21,575 Avg Close $33.17 Range $30.72 - $35.21
Q4 2014
Shares 635,468 Value ($000) $22,585 Avg Close $33.76 Range $31.25 - $35.77
Q3 2014
Shares 627,273 Value ($000) $21,566 Avg Close $35.15 Range $33.60 - $37.15
Q2 2014
Shares 623,460 Value ($000) $21,671 Avg Close $34.14 Range $32.07 - $35.78
Q1 2014
Shares 650,320 Value ($000) $22,963 Avg Close $34.13 Range $30.66 - $36.30
Q4 2013
Shares 680,320 Value ($000) $23,777 Avg Close $32.75 Range $29.45 - $35.40
Q3 2013
Shares 723,053 Value ($000) $21,907 Avg Close $30.72 Range $29.14 - $32.94
Q2 2013
Shares 738,325 Value ($000) $21,585 Avg Close $27.85 Range $25.55 - $29.92