UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 265,416 Value ($000) $21 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 295,552 Value ($000) $23 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 155,293 Value ($000) $13 Avg Close $78.98 Range $66.81 - $83.21
Q3 2024
Shares 313,872 Value ($000) $19 Avg Close $54.30 Range $49.63 - $59.44
Q1 2024
Shares 35,763 Value ($000) $2 Avg Close $48.76 Range $44.83 - $53.97
Q3 2023
Shares 118,789 Value ($000) $6 Avg Close $48.88 Range $46.90 - $51.15
Q4 2022
Shares 9,804 Value ($000) $0 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 37,568 Value ($000) $1,457 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 270,577 Value ($000) $9,205 Avg Close $33.85 Range $30.21 - $37.49
Q3 2021
Shares 68,149 Value ($000) $1,707 Avg Close $26.47 Range $23.30 - $28.92
Q1 2021
Shares 230,411 Value ($000) $6,412 Avg Close $25.95 Range $21.87 - $30.34