UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,800 Value ($000) $3,937 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 443,400 Value ($000) $34,488 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 146,200 Value ($000) $11,807 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 229,000 Value ($000) $18,654 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 443,700 Value ($000) $32,403 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 701,400 Value ($000) $41,691 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 1,045,000 Value ($000) $53,410 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 1,336,200 Value ($000) $71,700 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 1,543,900 Value ($000) $69,815 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 927,600 Value ($000) $45,629 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 1,236,800 Value ($000) $58,995 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 1,546,500 Value ($000) $61,180 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 1,657,600 Value ($000) $68,011 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 1,768,500 Value ($000) $68,618 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 1,990,200 Value ($000) $67,707 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 2,008,300 Value ($000) $63,282 Avg Close $27.94 Range $24.23 - $32.25
Q4 2021
Shares 2,127,300 Value ($000) $52,268 Avg Close $25.60 Range $22.25 - $28.94
Q3 2021
Shares 1,583,400 Value ($000) $39,680 Avg Close $26.47 Range $23.30 - $28.92
Q2 2021
Shares 1,076,500 Value ($000) $30,573 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 809,100 Value ($000) $22,517 Avg Close $25.95 Range $21.87 - $30.34
Q4 2020
Shares 1,377,600 Value ($000) $31,602 Avg Close $20.68 Range $15.93 - $24.33
Q3 2020
Shares 1,504,600 Value ($000) $25,322 Avg Close $17.78 Range $15.44 - $19.99
Q2 2020
Shares 1,679,158 Value ($000) $27,857 Avg Close $15.78 Range $12.60 - $20.25
Q1 2020
Shares 1,421,558 Value ($000) $21,338 Avg Close $24.05 Range $9.58 - $30.57
Q4 2019
Shares 1,396,658 Value ($000) $40,727 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 1,101,558 Value ($000) $32,738 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 1,282,558 Value ($000) $43,030 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 1,317,058 Value ($000) $44,556 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 1,118,058 Value ($000) $32,849 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 1,037,158 Value ($000) $40,522 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 625,758 Value ($000) $23,147 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 13,258 Value ($000) $631 Avg Close $52.25 Range $46.70 - $58.73
Q4 2016
Shares 23,058 Value ($000) $1,013 Avg Close $40.01 Range $34.83 - $45.01
Q1 2016
Shares 7,658 Value ($000) $237 Avg Close $29.34 Range $23.99 - $32.83
Q1 2015
Shares 16,758 Value ($000) $565 Avg Close $33.17 Range $30.72 - $35.21
Q4 2014
Shares 93,258 Value ($000) $3,253 Avg Close $33.76 Range $31.25 - $35.77
Q3 2014
Shares 217,558 Value ($000) $7,480 Avg Close $35.15 Range $33.60 - $37.15
Q2 2014
Shares 93,358 Value ($000) $3,245 Avg Close $34.14 Range $32.07 - $35.78
Q4 2013
Shares 7,658 Value ($000) $269 Avg Close $32.75 Range $29.45 - $35.40