UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,894 Value ($000) $302 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 3,912 Value ($000) $304 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 3,362 Value ($000) $272 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 19,270 Value ($000) $1,570 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 19,254 Value ($000) $1,406 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 3,549 Value ($000) $211 Avg Close $54.30 Range $49.63 - $59.44
Q4 2023
Shares 11,029 Value ($000) $499 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 11,335 Value ($000) $558 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 14,075 Value ($000) $671 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 13,527 Value ($000) $535 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 8,512 Value ($000) $0 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 10,925 Value ($000) $424 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 6,175 Value ($000) $210 Avg Close $33.85 Range $30.21 - $37.49
Q2 2015
Shares 79,280 Value ($000) $2,834 Avg Close $34.97 Range $33.05 - $37.17
Q1 2015
Shares 58,530 Value ($000) $1,974 Avg Close $33.17 Range $30.72 - $35.21
Q4 2014
Shares 67,050 Value ($000) $2,339 Avg Close $33.76 Range $31.25 - $35.77
Q2 2014
Shares 51,345 Value ($000) $1,785 Avg Close $34.14 Range $32.07 - $35.78
Q4 2013
Shares 43,320 Value ($000) $1,520 Avg Close $32.75 Range $29.45 - $35.40
Q3 2013
Shares 38,845 Value ($000) $1,182 Avg Close $30.72 Range $29.14 - $32.94
Q2 2013
Shares 23,370 Value ($000) $687 Avg Close $27.85 Range $25.55 - $29.92