UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,157 Value ($000) $0 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 6,100 Value ($000) $0 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 5,800 Value ($000) $0 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 800 Value ($000) $0 Avg Close $45.55 Range $41.75 - $52.15
Q2 2021
Shares 1,391 Value ($000) $40 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 931 Value ($000) $26 Avg Close $25.95 Range $21.87 - $30.34
Q4 2020
Shares 931 Value ($000) $21 Avg Close $20.68 Range $15.93 - $24.33
Q3 2020
Shares 931 Value ($000) $16 Avg Close $17.78 Range $15.44 - $19.99
Q2 2020
Shares 12,393 Value ($000) $168 Avg Close $15.78 Range $12.60 - $20.25
Q1 2020
Shares 12,393 Value ($000) $186 Avg Close $24.05 Range $9.58 - $30.57
Q4 2019
Shares 8,243 Value ($000) $240 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 8,243 Value ($000) $245 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 8,243 Value ($000) $277 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 8,243 Value ($000) $279 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 8,243 Value ($000) $242 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 7,743 Value ($000) $303 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 7,543 Value ($000) $279 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 7,543 Value ($000) $359 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 6,727 Value ($000) $369 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 6,644 Value ($000) $340 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 6,600 Value ($000) $308 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 6,600 Value ($000) $309 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 6,000 Value ($000) $264 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 6,000 Value ($000) $212 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 6,000 Value ($000) $191 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 6,000 Value ($000) $186 Avg Close $29.34 Range $23.99 - $32.83
Q4 2015
Shares 6,000 Value ($000) $200 Avg Close $34.49 Range $31.22 - $37.26
Q3 2015
Shares 6,000 Value ($000) $192 Avg Close $34.45 Range $29.81 - $38.15
Q2 2015
Shares 6,000 Value ($000) $215 Avg Close $34.97 Range $33.05 - $37.17
Q1 2015
Shares 6,500 Value ($000) $219 Avg Close $33.17 Range $30.72 - $35.21
Q4 2014
Shares 6,500 Value ($000) $227 Avg Close $33.76 Range $31.25 - $35.77
Q3 2014
Shares 6,500 Value ($000) $223 Avg Close $35.15 Range $33.60 - $37.15
Q2 2014
Shares 7,700 Value ($000) $268 Avg Close $34.14 Range $32.07 - $35.78
Q1 2014
Shares 7,700 Value ($000) $272 Avg Close $34.13 Range $30.66 - $36.30
Q4 2013
Shares 8,200 Value ($000) $288 Avg Close $32.75 Range $29.45 - $35.40
Q3 2013
Shares 8,200 Value ($000) $250 Avg Close $30.72 Range $29.14 - $32.94
Q2 2013
Shares 8,800 Value ($000) $258 Avg Close $27.85 Range $25.55 - $29.92