UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,914 Value ($000) $226 Avg Close $76.48 Range $71.72 - $80.21

Q1 2024

Shares 21,000 Value ($000) $1,127 Avg Close $48.76 Range $44.83 - $53.97

Q4 2023

Shares 14,500 Value ($000) $656 Avg Close $45.55 Range $41.75 - $52.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,914	$226	$76.48	$71.72 - $80.21
Q1 2024	21,000	$1,127	$48.76	$44.83 - $53.97
Q4 2023	14,500	$656	$45.55	$41.75 - $52.15