UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 2,066 Value ($000) $73 Avg Close $33.83 Range $29.79 - $35.94

Q2 2016

Shares 1,489 Value ($000) $47 Avg Close $33.82 Range $29.86 - $37.18

Q4 2015

Shares 2,080 Value ($000) $69 Avg Close $34.49 Range $31.22 - $37.26

Q3 2014

Shares 4,250 Value ($000) $146 Avg Close $35.15 Range $33.60 - $37.15

Q3 2013

Shares 129 Value ($000) $4 Avg Close $30.72 Range $29.14 - $32.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	2,066	$73	$33.83	$29.79 - $35.94
Q2 2016	1,489	$47	$33.82	$29.86 - $37.18
Q4 2015	2,080	$69	$34.49	$31.22 - $37.26
Q3 2014	4,250	$146	$35.15	$33.60 - $37.15
Q3 2013	129	$4	$30.72	$29.14 - $32.94