UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,703 Value ($000) $1,139 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 29,325 Value ($000) $2 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 3,462 Value ($000) $0 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 4,732 Value ($000) $0 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 12,103 Value ($000) $1 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 9,141 Value ($000) $1 Avg Close $54.30 Range $49.63 - $59.44
Q2 2023
Shares 46,643 Value ($000) $2 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 30,098 Value ($000) $1 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 8,654 Value ($000) $0 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 11,828 Value ($000) $458 Avg Close $36.57 Range $31.12 - $41.13
Q1 2022
Shares 11,448 Value ($000) $360 Avg Close $27.94 Range $24.23 - $32.25
Q4 2021
Shares 6,105 Value ($000) $149 Avg Close $25.60 Range $22.25 - $28.94
Q3 2021
Shares 7,334 Value ($000) $211 Avg Close $26.47 Range $23.30 - $28.92
Q2 2021
Shares 8,153 Value ($000) $231 Avg Close $29.39 Range $26.97 - $31.98
Q1 2020
Shares 980 Value ($000) $14 Avg Close $24.05 Range $9.58 - $30.57
Q1 2019
Shares 20,737 Value ($000) $701 Avg Close $34.81 Range $28.73 - $38.29
Q3 2018
Shares 11,322 Value ($000) $442 Avg Close $37.31 Range $34.57 - $41.28
Q4 2017
Shares 352 Value ($000) $19 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 64 Value ($000) $3 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 595 Value ($000) $27 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 6,170 Value ($000) $289 Avg Close $46.83 Range $43.58 - $50.27
Q3 2016
Shares 857 Value ($000) $30 Avg Close $33.83 Range $29.79 - $35.94