UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

SRB CORP's Holding History (CIK: 0001496228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 31,743 Value ($000) $534 Avg Close $17.78 Range $15.44 - $19.99
Q2 2020
Shares 32,954 Value ($000) $547 Avg Close $15.78 Range $12.60 - $20.25
Q1 2020
Shares 18,052 Value ($000) $270 Avg Close $24.05 Range $9.58 - $30.57
Q4 2019
Shares 17,170 Value ($000) $501 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 17,170 Value ($000) $511 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 14,321 Value ($000) $480 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 19,335 Value ($000) $654 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 15,931 Value ($000) $468 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 15,046 Value ($000) $588 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 12,991 Value ($000) $480 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 3,996 Value ($000) $190 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 3,569 Value ($000) $196 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 3,727 Value ($000) $191 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 3,989 Value ($000) $186 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 3,694 Value ($000) $173 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 4,014 Value ($000) $176 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 4,568 Value ($000) $161 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 4,010 Value ($000) $127 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 4,993 Value ($000) $154 Avg Close $29.34 Range $23.99 - $32.83
Q2 2015
Shares 4,168 Value ($000) $149 Avg Close $34.97 Range $33.05 - $37.17
Q1 2015
Shares 5,006 Value ($000) $169 Avg Close $33.17 Range $30.72 - $35.21
Q4 2014
Shares 4,379 Value ($000) $153 Avg Close $33.76 Range $31.25 - $35.77
Q3 2014
Shares 3,911 Value ($000) $134 Avg Close $35.15 Range $33.60 - $37.15