UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 12,479 Value ($000) $364 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 15,155 Value ($000) $450 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 17,098 Value ($000) $574 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 19,435 Value ($000) $657 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 19,608 Value ($000) $576 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 17,962 Value ($000) $702 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 13,777 Value ($000) $510 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 13,676 Value ($000) $651 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 22,913 Value ($000) $1,258 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 47,682 Value ($000) $2,438 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 46,120 Value ($000) $2,151 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 45,096 Value ($000) $2,115 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 7,205 Value ($000) $317 Avg Close $40.01 Range $34.83 - $45.01
Q3 2015
Shares 7,030 Value ($000) $226 Avg Close $34.45 Range $29.81 - $38.15
Q2 2015
Shares 6,974 Value ($000) $249 Avg Close $34.97 Range $33.05 - $37.17
Q1 2015
Shares 7,731 Value ($000) $261 Avg Close $33.17 Range $30.72 - $35.21
Q4 2014
Shares 7,611 Value ($000) $265 Avg Close $33.76 Range $31.25 - $35.77