UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87 Value ($000) $7 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 87 Value ($000) $7 Avg Close $74.94 Range $68.28 - $83.13
Q4 2013
Shares 400 Value ($000) $15 Avg Close $32.75 Range $29.45 - $35.40
Q3 2013
Shares 400 Value ($000) $13 Avg Close $30.72 Range $29.14 - $32.94
Q2 2013
Shares 400 Value ($000) $12 Avg Close $27.85 Range $25.55 - $29.92