UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 53,300 Value ($000) $2,341 Avg Close $40.01 Range $34.83 - $45.01

Q3 2016

Shares 81,200 Value ($000) $2,867 Avg Close $33.83 Range $29.79 - $35.94

Q2 2016

Shares 84,500 Value ($000) $2,686 Avg Close $33.82 Range $29.86 - $37.18

Q1 2016

Shares 83,600 Value ($000) $2,585 Avg Close $29.34 Range $23.99 - $32.83

Q2 2015

Shares 111,700 Value ($000) $3,993 Avg Close $34.97 Range $33.05 - $37.17

Q1 2015

Shares 106,200 Value ($000) $3,582 Avg Close $33.17 Range $30.72 - $35.21

Q4 2014

Shares 78,400 Value ($000) $2,735 Avg Close $33.76 Range $31.25 - $35.77

Q3 2014

Shares 72,500 Value ($000) $2,493 Avg Close $35.15 Range $33.60 - $37.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	53,300	$2,341	$40.01	$34.83 - $45.01
Q3 2016	81,200	$2,867	$33.83	$29.79 - $35.94
Q2 2016	84,500	$2,686	$33.82	$29.86 - $37.18
Q1 2016	83,600	$2,585	$29.34	$23.99 - $32.83
Q2 2015	111,700	$3,993	$34.97	$33.05 - $37.17
Q1 2015	106,200	$3,582	$33.17	$30.72 - $35.21
Q4 2014	78,400	$2,735	$33.76	$31.25 - $35.77
Q3 2014	72,500	$2,493	$35.15	$33.60 - $37.15