UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,054 Value ($000) $1,632 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 128,539 Value ($000) $9,998 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 89,571 Value ($000) $7,234 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 38,581 Value ($000) $3,143 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 21,374 Value ($000) $1,561 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 19,204 Value ($000) $1,141 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 19,863 Value ($000) $1,015 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 12,094 Value ($000) $649 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 9,065 Value ($000) $410 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 15,762 Value ($000) $775 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 14,695 Value ($000) $701 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 12,124 Value ($000) $480 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 12,008 Value ($000) $493 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 14,126 Value ($000) $548 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 9,294 Value ($000) $316 Avg Close $33.85 Range $30.21 - $37.49
Q1 2020
Shares 19,713 Value ($000) $296 Avg Close $24.05 Range $9.58 - $30.57
Q2 2019
Shares 9,064 Value ($000) $304 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 45,065 Value ($000) $1,525 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 59,450 Value ($000) $1,747 Avg Close $35.00 Range $26.77 - $40.63
Q2 2018
Shares 6,118 Value ($000) $226 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 5,690 Value ($000) $271 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 3,968 Value ($000) $218 Avg Close $53.68 Range $50.94 - $57.55
Q2 2017
Shares 4,475 Value ($000) $209 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 4,440 Value ($000) $208 Avg Close $46.83 Range $43.58 - $50.27
Q3 2016
Shares 6,428 Value ($000) $227 Avg Close $33.83 Range $29.79 - $35.94
Q4 2015
Shares 14,617 Value ($000) $487 Avg Close $34.49 Range $31.22 - $37.26
Q3 2015
Shares 14,873 Value ($000) $477 Avg Close $34.45 Range $29.81 - $38.15
Q4 2014
Shares 8,154 Value ($000) $284 Avg Close $33.76 Range $31.25 - $35.77
Q3 2014
Shares 7,009 Value ($000) $241 Avg Close $35.15 Range $33.60 - $37.15
Q2 2014
Shares 6,182 Value ($000) $215 Avg Close $34.14 Range $32.07 - $35.78
Q1 2014
Shares 12,427 Value ($000) $439 Avg Close $34.13 Range $30.66 - $36.30
Q4 2013
Shares 12,357 Value ($000) $433 Avg Close $32.75 Range $29.45 - $35.40
Q3 2013
Shares 12,346 Value ($000) $376 Avg Close $30.72 Range $29.14 - $32.94
Q2 2013
Shares 12,333 Value ($000) $362 Avg Close $27.85 Range $25.55 - $29.92