UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

PATTON ALBERTSON MILLER GROUP, LLC's Holding History (CIK: 0001511037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 41,363 Value ($000) $696 Avg Close $17.78 Range $15.44 - $19.99

Q2 2020

Shares 45,863 Value ($000) $761 Avg Close $15.78 Range $12.60 - $20.25

Q1 2020

Shares 42,544 Value ($000) $639 Avg Close $24.05 Range $9.58 - $30.57

Q4 2019

Shares 27,509 Value ($000) $802 Avg Close $29.08 Range $26.13 - $31.32

Q3 2019

Shares 45,835 Value ($000) $1,362 Avg Close $29.70 Range $24.71 - $35.09

Q2 2019

Shares 42,133 Value ($000) $1,193 Avg Close $34.64 Range $31.38 - $38.00

Q1 2019

Shares 30,963 Value ($000) $1,047 Avg Close $34.81 Range $28.73 - $38.29

Q4 2018

Shares 18,916 Value ($000) $664 Avg Close $35.00 Range $26.77 - $40.63

Q3 2018

Shares 33,634 Value ($000) $1,144 Avg Close $37.31 Range $34.57 - $41.28

Q2 2018

Shares 34,439 Value ($000) $1,274 Avg Close $41.72 Range $36.15 - $49.33

Q1 2018

Shares 33,122 Value ($000) $1,577 Avg Close $52.25 Range $46.70 - $58.73

Q4 2017

Shares 37,723 Value ($000) $2,071 Avg Close $53.68 Range $50.94 - $57.55

Q3 2017

Shares 38,126 Value ($000) $1,992 Avg Close $48.78 Range $46.08 - $51.50

Q2 2017

Shares 38,646 Value ($000) $1,944 Avg Close $45.99 Range $43.55 - $47.96

Q1 2017

Shares 44,171 Value ($000) $2,049 Avg Close $46.83 Range $43.58 - $50.27

Q4 2016

Shares 51,913 Value ($000) $2,281 Avg Close $40.01 Range $34.83 - $45.01

Q3 2016

Shares 53,579 Value ($000) $1,892 Avg Close $33.83 Range $29.79 - $35.94

Q2 2016

Shares 59,368 Value ($000) $1,887 Avg Close $33.82 Range $29.86 - $37.18

Q1 2016

Shares 64,794 Value ($000) $2,003 Avg Close $29.34 Range $23.99 - $32.83

Q4 2015

Shares 66,757 Value ($000) $2,222 Avg Close $34.49 Range $31.22 - $37.26

Q3 2015

Shares 72,744 Value ($000) $2,324 Avg Close $34.45 Range $29.81 - $38.15

Q2 2015

Shares 79,989 Value ($000) $2,860 Avg Close $34.97 Range $33.05 - $37.17

Q1 2015

Shares 79,986 Value ($000) $2,698 Avg Close $33.17 Range $30.72 - $35.21

Q4 2014

Shares 62,205 Value ($000) $2,170 Avg Close $33.76 Range $31.25 - $35.77

Q3 2014

Shares 35,137 Value ($000) $1,222 Avg Close $35.15 Range $33.60 - $37.15

Q2 2014

Shares 20,452 Value ($000) $716 Avg Close $34.14 Range $32.07 - $35.78

Q1 2014

Shares 10,052 Value ($000) $355 Avg Close $34.13 Range $30.66 - $36.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	41,363	$696	$17.78	$15.44 - $19.99
Q2 2020	45,863	$761	$15.78	$12.60 - $20.25
Q1 2020	42,544	$639	$24.05	$9.58 - $30.57
Q4 2019	27,509	$802	$29.08	$26.13 - $31.32
Q3 2019	45,835	$1,362	$29.70	$24.71 - $35.09
Q2 2019	42,133	$1,193	$34.64	$31.38 - $38.00
Q1 2019	30,963	$1,047	$34.81	$28.73 - $38.29
Q4 2018	18,916	$664	$35.00	$26.77 - $40.63
Q3 2018	33,634	$1,144	$37.31	$34.57 - $41.28
Q2 2018	34,439	$1,274	$41.72	$36.15 - $49.33
Q1 2018	33,122	$1,577	$52.25	$46.70 - $58.73
Q4 2017	37,723	$2,071	$53.68	$50.94 - $57.55
Q3 2017	38,126	$1,992	$48.78	$46.08 - $51.50
Q2 2017	38,646	$1,944	$45.99	$43.55 - $47.96
Q1 2017	44,171	$2,049	$46.83	$43.58 - $50.27
Q4 2016	51,913	$2,281	$40.01	$34.83 - $45.01
Q3 2016	53,579	$1,892	$33.83	$29.79 - $35.94
Q2 2016	59,368	$1,887	$33.82	$29.86 - $37.18
Q1 2016	64,794	$2,003	$29.34	$23.99 - $32.83
Q4 2015	66,757	$2,222	$34.49	$31.22 - $37.26
Q3 2015	72,744	$2,324	$34.45	$29.81 - $38.15
Q2 2015	79,989	$2,860	$34.97	$33.05 - $37.17
Q1 2015	79,986	$2,698	$33.17	$30.72 - $35.21
Q4 2014	62,205	$2,170	$33.76	$31.25 - $35.77
Q3 2014	35,137	$1,222	$35.15	$33.60 - $37.15
Q2 2014	20,452	$716	$34.14	$32.07 - $35.78
Q1 2014	10,052	$355	$34.13	$30.66 - $36.30