UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 254,579 Value ($000) $19,730 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 253,072 Value ($000) $19,684 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 244,675 Value ($000) $19,760 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 234,153 Value ($000) $19,074 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 223,310 Value ($000) $16,308 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 211,660 Value ($000) $12,581 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 207,311 Value ($000) $10,596 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 198,960 Value ($000) $10,676 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 211,811 Value ($000) $9,578 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 206,117 Value ($000) $10,139 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 221,748 Value ($000) $10,577 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 196,912 Value ($000) $7,790 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 189,484 Value ($000) $7,775 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 236,414 Value ($000) $9,173 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 255,165 Value ($000) $8,681 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 221,375 Value ($000) $6,976 Avg Close $27.94 Range $24.23 - $32.25
Q4 2021
Shares 135,924 Value ($000) $3,340 Avg Close $25.60 Range $22.25 - $28.94
Q3 2021
Shares 123,046 Value ($000) $3,084 Avg Close $26.47 Range $23.30 - $28.92
Q2 2021
Shares 105,393 Value ($000) $2,993 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 71,085 Value ($000) $1,978 Avg Close $25.95 Range $21.87 - $30.34
Q4 2020
Shares 26,576 Value ($000) $610 Avg Close $20.68 Range $15.93 - $24.33
Q3 2020
Shares 4,681 Value ($000) $80 Avg Close $17.78 Range $15.44 - $19.99
Q2 2020
Shares 7,970 Value ($000) $127 Avg Close $15.78 Range $12.60 - $20.25
Q1 2020
Shares 38,735 Value ($000) $507 Avg Close $24.05 Range $9.58 - $30.57
Q4 2019
Shares 49,817 Value ($000) $1,477 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 58,634 Value ($000) $1,743 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 53,316 Value ($000) $1,789 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 42,106 Value ($000) $1,424 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 30,587 Value ($000) $899 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 29,169 Value ($000) $1,140 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 24,074 Value ($000) $891 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 21,390 Value ($000) $999 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 20,984 Value ($000) $1,152 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 20,509 Value ($000) $1,049 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 19,709 Value ($000) $919 Avg Close $45.99 Range $43.55 - $47.96