UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,064 Value ($000) $2,562 Avg Close $76.48 Range $71.72 - $80.21

Q3 2025

Shares 22,553 Value ($000) $1,754 Avg Close $74.94 Range $68.28 - $83.13

Q1 2024

Shares 29,048 Value ($000) $1,559 Avg Close $48.76 Range $44.83 - $53.97

Q4 2023

Shares 113,390 Value ($000) $5,127 Avg Close $45.55 Range $41.75 - $52.15

Q1 2023

Shares 85,789 Value ($000) $3,394 Avg Close $41.30 Range $36.27 - $45.98

Q4 2021

Shares 153,653 Value ($000) $3,775 Avg Close $25.60 Range $22.25 - $28.94

Q3 2021

Shares 51,548 Value ($000) $1,291 Avg Close $26.47 Range $23.30 - $28.92

Q1 2021

Shares 42,092 Value ($000) $1,171 Avg Close $25.95 Range $21.87 - $30.34

Q4 2020

Shares 18,307 Value ($000) $419 Avg Close $20.68 Range $15.93 - $24.33

Q1 2020

Shares 1,540 Value ($000) $23 Avg Close $24.05 Range $9.58 - $30.57

Q4 2019

Shares 129,714 Value ($000) $3,782 Avg Close $29.08 Range $26.13 - $31.32

Q3 2019

Shares 45,935 Value ($000) $1,365 Avg Close $29.70 Range $24.71 - $35.09

Q2 2019

Shares 18,792 Value ($000) $630 Avg Close $34.64 Range $31.38 - $38.00

Q1 2019

Shares 43,048 Value ($000) $1,456 Avg Close $34.81 Range $28.73 - $38.29

Q4 2018

Shares 52 Value ($000) $1 Avg Close $35.00 Range $26.77 - $40.63

Q3 2018

Shares 15,041 Value ($000) $587 Avg Close $37.31 Range $34.57 - $41.28

Q1 2018

Shares 72,789 Value ($000) $3,465 Avg Close $52.25 Range $46.70 - $58.73

Q4 2017

Shares 19,571 Value ($000) $1,074 Avg Close $53.68 Range $50.94 - $57.55

Q2 2017

Shares 1,974 Value ($000) $92 Avg Close $45.99 Range $43.55 - $47.96

Q1 2017

Shares 21,714 Value ($000) $1,018 Avg Close $46.83 Range $43.58 - $50.27

Q3 2016

Shares 7,197 Value ($000) $254 Avg Close $33.83 Range $29.79 - $35.94

Q2 2016

Shares 89,512 Value ($000) $2,845 Avg Close $33.82 Range $29.86 - $37.18

Q1 2016

Shares 16,050 Value ($000) $496 Avg Close $29.34 Range $23.99 - $32.83

Q4 2015

Shares 18,173 Value ($000) $604 Avg Close $34.49 Range $31.22 - $37.26

Q2 2015

Shares 1,916 Value ($000) $68 Avg Close $34.97 Range $33.05 - $37.17

Q1 2015

Shares 39,902 Value ($000) $1,345 Avg Close $33.17 Range $30.72 - $35.21

Q3 2014

Shares 11,083 Value ($000) $381 Avg Close $35.15 Range $33.60 - $37.15

Q4 2013

Shares 100 Value ($000) $3 Avg Close $32.75 Range $29.45 - $35.40

Q2 2013

Shares 18,257 Value ($000) $536 Avg Close $27.85 Range $25.55 - $29.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,064	$2,562	$76.48	$71.72 - $80.21
Q3 2025	22,553	$1,754	$74.94	$68.28 - $83.13
Q1 2024	29,048	$1,559	$48.76	$44.83 - $53.97
Q4 2023	113,390	$5,127	$45.55	$41.75 - $52.15
Q1 2023	85,789	$3,394	$41.30	$36.27 - $45.98
Q4 2021	153,653	$3,775	$25.60	$22.25 - $28.94
Q3 2021	51,548	$1,291	$26.47	$23.30 - $28.92
Q1 2021	42,092	$1,171	$25.95	$21.87 - $30.34
Q4 2020	18,307	$419	$20.68	$15.93 - $24.33
Q1 2020	1,540	$23	$24.05	$9.58 - $30.57
Q4 2019	129,714	$3,782	$29.08	$26.13 - $31.32
Q3 2019	45,935	$1,365	$29.70	$24.71 - $35.09
Q2 2019	18,792	$630	$34.64	$31.38 - $38.00
Q1 2019	43,048	$1,456	$34.81	$28.73 - $38.29
Q4 2018	52	$1	$35.00	$26.77 - $40.63
Q3 2018	15,041	$587	$37.31	$34.57 - $41.28
Q1 2018	72,789	$3,465	$52.25	$46.70 - $58.73
Q4 2017	19,571	$1,074	$53.68	$50.94 - $57.55
Q2 2017	1,974	$92	$45.99	$43.55 - $47.96
Q1 2017	21,714	$1,018	$46.83	$43.58 - $50.27
Q3 2016	7,197	$254	$33.83	$29.79 - $35.94
Q2 2016	89,512	$2,845	$33.82	$29.86 - $37.18
Q1 2016	16,050	$496	$29.34	$23.99 - $32.83
Q4 2015	18,173	$604	$34.49	$31.22 - $37.26
Q2 2015	1,916	$68	$34.97	$33.05 - $37.17
Q1 2015	39,902	$1,345	$33.17	$30.72 - $35.21
Q3 2014	11,083	$381	$35.15	$33.60 - $37.15
Q4 2013	100	$3	$32.75	$29.45 - $35.40
Q2 2013	18,257	$536	$27.85	$25.55 - $29.92