UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,546 Value ($000) $0 Avg Close $76.48 Range $71.72 - $80.21

Q3 2025

Shares 2,014 Value ($000) $0 Avg Close $74.94 Range $68.28 - $83.13

Q1 2016

Shares 468,280 Value ($000) $14,480 Avg Close $29.34 Range $23.99 - $32.83

Q2 2013

Shares 484,815 Value ($000) $14,239 Avg Close $27.85 Range $25.55 - $29.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,546	$0	$76.48	$71.72 - $80.21
Q3 2025	2,014	$0	$74.94	$68.28 - $83.13
Q1 2016	468,280	$14,480	$29.34	$23.99 - $32.83
Q2 2013	484,815	$14,239	$27.85	$25.55 - $29.92