UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 7,421 Value ($000) $125 Avg Close $17.78 Range $15.44 - $19.99
Q2 2020
Shares 9,608 Value ($000) $159 Avg Close $15.78 Range $12.60 - $20.25
Q3 2019
Shares 1,175 Value ($000) $35 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 122,559 Value ($000) $4,112 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 19,505 Value ($000) $660 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 459 Value ($000) $13 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 8 Value ($000) $0 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 1,377 Value ($000) $51 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 8 Value ($000) $0 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 5,396 Value ($000) $296 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 35 Value ($000) $2 Avg Close $48.78 Range $46.08 - $51.50
Q1 2017
Shares 40,979 Value ($000) $1,922 Avg Close $46.83 Range $43.58 - $50.27
Q3 2016
Shares 1,102 Value ($000) $39 Avg Close $33.83 Range $29.79 - $35.94
Q2 2015
Shares 31,933 Value ($000) $1,142 Avg Close $34.97 Range $33.05 - $37.17
Q1 2015
Shares 9,825 Value ($000) $331 Avg Close $33.17 Range $30.72 - $35.21
Q4 2014
Shares 10,229 Value ($000) $357 Avg Close $33.76 Range $31.25 - $35.77
Q3 2014
Shares 3,025 Value ($000) $104 Avg Close $35.15 Range $33.60 - $37.15
Q1 2014
Shares 4 Value ($000) $0 Avg Close $34.13 Range $30.66 - $36.30
Q3 2013
Shares 808 Value ($000) $25 Avg Close $30.72 Range $29.14 - $32.94
Q2 2013
Shares 935 Value ($000) $27 Avg Close $27.85 Range $25.55 - $29.92