UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 20 Value ($000) $0 Avg Close $45.55 Range $41.75 - $52.15

Q2 2023

Shares 1 Value ($000) $0 Avg Close $43.63 Range $38.34 - $48.06

Q4 2022

Shares 3,601 Value ($000) $0 Avg Close $41.90 Range $38.58 - $46.64

Q3 2022

Shares 3,600 Value ($000) $140 Avg Close $36.57 Range $31.12 - $41.13

Q2 2022

Shares 3,600 Value ($000) $122 Avg Close $33.85 Range $30.21 - $37.49

Q1 2022

Shares 2,100 Value ($000) $66 Avg Close $27.94 Range $24.23 - $32.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	20	$0	$45.55	$41.75 - $52.15
Q2 2023	1	$0	$43.63	$38.34 - $48.06
Q4 2022	3,601	$0	$41.90	$38.58 - $46.64
Q3 2022	3,600	$140	$36.57	$31.12 - $41.13
Q2 2022	3,600	$122	$33.85	$30.21 - $37.49
Q1 2022	2,100	$66	$27.94	$24.23 - $32.25