UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Genus Capital Management Inc.'s Holding History (CIK: 0001532385)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,595 Value ($000) $452 Avg Close $78.98 Range $66.81 - $83.21

Q1 2025

Shares 5,595 Value ($000) $456 Avg Close $77.09 Range $71.31 - $84.48

Q1 2024

Shares 5,205 Value ($000) $279 Avg Close $48.76 Range $44.83 - $53.97

Q3 2023

Shares 13,641 Value ($000) $671 Avg Close $48.88 Range $46.90 - $51.15

Q2 2023

Shares 68,664 Value ($000) $3,275 Avg Close $43.63 Range $38.34 - $48.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,595	$452	$78.98	$66.81 - $83.21
Q1 2025	5,595	$456	$77.09	$71.31 - $84.48
Q1 2024	5,205	$279	$48.76	$44.83 - $53.97
Q3 2023	13,641	$671	$48.88	$46.90 - $51.15
Q2 2023	68,664	$3,275	$43.63	$38.34 - $48.06