UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,387 Value ($000) $650 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 7,825 Value ($000) $609 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 5,434 Value ($000) $439 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 8,947 Value ($000) $729 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 13,284 Value ($000) $970 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 5,224 Value ($000) $311 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 4,394 Value ($000) $225 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 8,531 Value ($000) $458 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 21,646 Value ($000) $979 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 22,724 Value ($000) $1,118 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 15,376 Value ($000) $733 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 28,110 Value ($000) $1 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 7,576 Value ($000) $0 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 10,122 Value ($000) $393 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 14,049 Value ($000) $478 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 11,530 Value ($000) $364 Avg Close $27.94 Range $24.23 - $32.25
Q4 2021
Shares 9,331 Value ($000) $229 Avg Close $25.60 Range $22.25 - $28.94
Q3 2021
Shares 6,685 Value ($000) $168 Avg Close $26.47 Range $23.30 - $28.92
Q2 2021
Shares 4,074 Value ($000) $116 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 23,762 Value ($000) $661 Avg Close $25.95 Range $21.87 - $30.34
Q4 2020
Shares 4,483 Value ($000) $103 Avg Close $20.68 Range $15.93 - $24.33
Q3 2020
Shares 20,565 Value ($000) $346 Avg Close $17.78 Range $15.44 - $19.99
Q2 2020
Shares 6,301 Value ($000) $104 Avg Close $15.78 Range $12.60 - $20.25
Q4 2019
Shares 3,451 Value ($000) $101 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 5,037 Value ($000) $150 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 5,756 Value ($000) $193 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 8,522 Value ($000) $289 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 533 Value ($000) $16 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 6,033 Value ($000) $236 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 4,804 Value ($000) $178 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 15,336 Value ($000) $730 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 1,549 Value ($000) $85 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 480 Value ($000) $25 Avg Close $48.78 Range $46.08 - $51.50
Q1 2017
Shares 429 Value ($000) $20 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 7,278 Value ($000) $320 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 2,532 Value ($000) $89 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 10,452 Value ($000) $332 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 17 Value ($000) $1 Avg Close $29.34 Range $23.99 - $32.83
Q4 2015
Shares 790 Value ($000) $26 Avg Close $34.49 Range $31.22 - $37.26
Q2 2015
Shares 8 Value ($000) $0 Avg Close $34.97 Range $33.05 - $37.17
Q4 2014
Shares 569 Value ($000) $20 Avg Close $33.76 Range $31.25 - $35.77
Q3 2014
Shares 12,554 Value ($000) $431 Avg Close $35.15 Range $33.60 - $37.15
Q2 2014
Shares 4,323 Value ($000) $150 Avg Close $34.14 Range $32.07 - $35.78
Q1 2014
Shares 2,293 Value ($000) $81 Avg Close $34.13 Range $30.66 - $36.30
Q4 2013
Shares 3,248 Value ($000) $114 Avg Close $32.75 Range $29.45 - $35.40
Q3 2013
Shares 17,660 Value ($000) $538 Avg Close $30.72 Range $29.14 - $32.94
Q2 2013
Shares 1,893 Value ($000) $56 Avg Close $27.85 Range $25.55 - $29.92