UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,558 Value ($000) $1,671 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 17,929 Value ($000) $1,395 Avg Close $74.94 Range $68.28 - $83.13
Q1 2025
Shares 4,359 Value ($000) $355 Avg Close $77.09 Range $71.31 - $84.48
Q3 2024
Shares 15,853 Value ($000) $942 Avg Close $54.30 Range $49.63 - $59.44
Q1 2024
Shares 35,136 Value ($000) $1,885 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 18,903 Value ($000) $855 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 19,290 Value ($000) $949 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 21,640 Value ($000) $1,032 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 28,061 Value ($000) $1,110 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 9,450 Value ($000) $388 Avg Close $41.90 Range $38.58 - $46.64
Q2 2022
Shares 10,583 Value ($000) $360 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 11,611 Value ($000) $366 Avg Close $27.94 Range $24.23 - $32.25
Q2 2019
Shares 13,242 Value ($000) $444 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 12,521 Value ($000) $424 Avg Close $34.81 Range $28.73 - $38.29
Q3 2018
Shares 18,107 Value ($000) $707 Avg Close $37.31 Range $34.57 - $41.28
Q4 2017
Shares 9,245 Value ($000) $507 Avg Close $53.68 Range $50.94 - $57.55
Q2 2017
Shares 6,700 Value ($000) $312 Avg Close $45.99 Range $43.55 - $47.96
Q2 2016
Shares 13,400 Value ($000) $426 Avg Close $33.82 Range $29.86 - $37.18