UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 8,842 Value ($000) $345 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 8,842 Value ($000) $327 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 8,995 Value ($000) $428 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 8,995 Value ($000) $494 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 10,069 Value ($000) $515 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 14,994 Value ($000) $699 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 15,514 Value ($000) $727 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 18,879 Value ($000) $828 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 19,650 Value ($000) $694 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 21,055 Value ($000) $671 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 18,055 Value ($000) $558 Avg Close $29.34 Range $23.99 - $32.83
Q4 2015
Shares 14,481 Value ($000) $482 Avg Close $34.49 Range $31.22 - $37.26
Q3 2015
Shares 44,023 Value ($000) $1,412 Avg Close $34.45 Range $29.81 - $38.15
Q2 2015
Shares 45,321 Value ($000) $1,620 Avg Close $34.97 Range $33.05 - $37.17
Q1 2015
Shares 58,723 Value ($000) $1,980 Avg Close $33.17 Range $30.72 - $35.21
Q4 2014
Shares 58,783 Value ($000) $2,050 Avg Close $33.76 Range $31.25 - $35.77
Q3 2014
Shares 48,433 Value ($000) $1,665 Avg Close $35.15 Range $33.60 - $37.15
Q2 2014
Shares 50,748 Value ($000) $1,764 Avg Close $34.14 Range $32.07 - $35.78
Q1 2014
Shares 47,826 Value ($000) $1,689 Avg Close $34.13 Range $30.66 - $36.30
Q4 2013
Shares 39,671 Value ($000) $1,392 Avg Close $32.75 Range $29.45 - $35.40
Q3 2013
Shares 15,962 Value ($000) $486 Avg Close $30.72 Range $29.14 - $32.94
Q2 2013
Shares 12,775 Value ($000) $375 Avg Close $27.85 Range $25.55 - $29.92