UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 16,392 Value ($000) $1 Avg Close $77.09 Range $71.31 - $84.48

Q3 2021

Shares 36,260 Value ($000) $909 Avg Close $26.47 Range $23.30 - $28.92

Q4 2019

Shares 12,924 Value ($000) $377 Avg Close $29.08 Range $26.13 - $31.32

Q1 2018

Shares 9,054 Value ($000) $431 Avg Close $52.25 Range $46.70 - $58.73

Q4 2016

Shares 7,584 Value ($000) $333 Avg Close $40.01 Range $34.83 - $45.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	16,392	$1	$77.09	$71.31 - $84.48
Q3 2021	36,260	$909	$26.47	$23.30 - $28.92
Q4 2019	12,924	$377	$29.08	$26.13 - $31.32
Q1 2018	9,054	$431	$52.25	$46.70 - $58.73
Q4 2016	7,584	$333	$40.01	$34.83 - $45.01