UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 37,967 Value ($000) $3,066 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 34,955 Value ($000) $2,847 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 131,948 Value ($000) $9,636 Avg Close $68.94 Range $58.37 - $77.63
Q2 2024
Shares 4,562 Value ($000) $233 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 102,439 Value ($000) $5,497 Avg Close $48.76 Range $44.83 - $53.97
Q2 2023
Shares 9,398 Value ($000) $448 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 22,186 Value ($000) $878 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 68,259 Value ($000) $2,801 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 178,974 Value ($000) $6,944 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 72,775 Value ($000) $2,476 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 10,511 Value ($000) $331 Avg Close $27.94 Range $24.23 - $32.25
Q3 2020
Shares 21,507 Value ($000) $362 Avg Close $17.78 Range $15.44 - $19.99
Q2 2020
Shares 150,026 Value ($000) $2,489 Avg Close $15.78 Range $12.60 - $20.25
Q1 2020
Shares 66,447 Value ($000) $997 Avg Close $24.05 Range $9.58 - $30.57
Q4 2019
Shares 52,998 Value ($000) $1,545 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 38,215 Value ($000) $1,136 Avg Close $29.70 Range $24.71 - $35.09
Q3 2018
Shares 91,955 Value ($000) $3,593 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 187,391 Value ($000) $6,932 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 161,590 Value ($000) $7,693 Avg Close $52.25 Range $46.70 - $58.73