UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,154,762 Value ($000) $89,494 Avg Close $76.48 Range $71.72 - $80.21

Q3 2025

Shares 2,516,126 Value ($000) $195,704 Avg Close $74.94 Range $68.28 - $83.13

Q2 2025

Shares 1,537,189 Value ($000) $124,143 Avg Close $78.98 Range $66.81 - $83.21

Q1 2025

Shares 1,378,105 Value ($000) $112,260 Avg Close $77.09 Range $71.31 - $84.48

Q4 2024

Shares 1,264,994 Value ($000) $92,383 Avg Close $68.94 Range $58.37 - $77.63

Q3 2024

Shares 872,803 Value ($000) $51,879 Avg Close $54.30 Range $49.63 - $59.44

Q2 2024

Shares 988,554 Value ($000) $50,525 Avg Close $51.74 Range $48.38 - $54.57

Q1 2024

Shares 813,108 Value ($000) $43,631 Avg Close $48.76 Range $44.83 - $53.97

Q4 2023

Shares 950,914 Value ($000) $43,000 Avg Close $45.55 Range $41.75 - $52.15

Q3 2023

Shares 917,460 Value ($000) $45,130 Avg Close $48.88 Range $46.90 - $51.15

Q2 2023

Shares 953,728 Value ($000) $45,493 Avg Close $43.63 Range $38.34 - $48.06

Q1 2023

Shares 672,065 Value ($000) $26,587 Avg Close $41.30 Range $36.27 - $45.98

Q4 2022

Shares 131,269 Value ($000) $5,386 Avg Close $41.90 Range $38.58 - $46.64

Q3 2022

Shares 104,709 Value ($000) $4,063 Avg Close $36.57 Range $31.12 - $41.13

Q1 2022

Shares 101,020 Value ($000) $3,183 Avg Close $27.94 Range $24.23 - $32.25

Q4 2021

Shares 137,138 Value ($000) $3,369 Avg Close $25.60 Range $22.25 - $28.94

Q3 2021

Shares 445,661 Value ($000) $11,169 Avg Close $26.47 Range $23.30 - $28.92

Q2 2021

Shares 374,173 Value ($000) $10,626 Avg Close $29.39 Range $26.97 - $31.98

Q1 2021

Shares 844,518 Value ($000) $23,502 Avg Close $25.95 Range $21.87 - $30.34

Q4 2020

Shares 689,456 Value ($000) $15,816 Avg Close $20.68 Range $15.93 - $24.33

Q3 2020

Shares 297,829 Value ($000) $5,013 Avg Close $17.78 Range $15.44 - $19.99

Q2 2020

Shares 198,338 Value ($000) $3,290 Avg Close $15.78 Range $12.60 - $20.25

Q1 2020

Shares 228,640 Value ($000) $3,432 Avg Close $24.05 Range $9.58 - $30.57

Q4 2019

Shares 670,340 Value ($000) $19,547 Avg Close $29.08 Range $26.13 - $31.32

Q3 2019

Shares 462,486 Value ($000) $13,746 Avg Close $29.70 Range $24.71 - $35.09

Q2 2019

Shares 359,651 Value ($000) $12,067 Avg Close $34.64 Range $31.38 - $38.00

Q1 2019

Shares 367,392 Value ($000) $12,429 Avg Close $34.81 Range $28.73 - $38.29

Q4 2018

Shares 523,176 Value ($000) $15,371 Avg Close $35.00 Range $26.77 - $40.63

Q3 2018

Shares 504,949 Value ($000) $19,728 Avg Close $37.31 Range $34.57 - $41.28

Q2 2018

Shares 849,864 Value ($000) $31,436 Avg Close $41.72 Range $36.15 - $49.33

Q1 2018

Shares 1,084,408 Value ($000) $51,629 Avg Close $52.25 Range $46.70 - $58.73

Q4 2017

Shares 1,209,637 Value ($000) $66,397 Avg Close $53.68 Range $50.94 - $57.55

Q3 2017

Shares 870,276 Value ($000) $44,498 Avg Close $48.78 Range $46.08 - $51.50

Q2 2017

Shares 687,502 Value ($000) $32,180 Avg Close $45.99 Range $43.55 - $47.96

Q1 2017

Shares 660,463 Value ($000) $30,970 Avg Close $46.83 Range $43.58 - $50.27

Q4 2016

Shares 594,946 Value ($000) $26,136 Avg Close $40.01 Range $34.83 - $45.01

Q3 2016

Shares 639,716 Value ($000) $22,531 Avg Close $33.83 Range $29.79 - $35.94

Q2 2016

Shares 544,922 Value ($000) $17,322 Avg Close $33.82 Range $29.86 - $37.18

Q1 2016

Shares 521,940 Value ($000) $16,139 Avg Close $29.34 Range $23.99 - $32.83

Q4 2015

Shares 320,029 Value ($000) $10,655 Avg Close $34.49 Range $31.22 - $37.26

Q3 2015

Shares 523,704 Value ($000) $16,800 Avg Close $34.45 Range $29.81 - $38.15

Q2 2015

Shares 645,222 Value ($000) $23,083 Avg Close $34.97 Range $33.05 - $37.17

Q1 2015

Shares 758,299 Value ($000) $25,577 Avg Close $33.17 Range $30.72 - $35.21

Q4 2014

Shares 817,017 Value ($000) $28,498 Avg Close $33.76 Range $31.25 - $35.77

Q3 2014

Shares 697,714 Value ($000) $23,988 Avg Close $35.15 Range $33.60 - $37.15

Q2 2014

Shares 717,157 Value ($000) $24,928 Avg Close $34.14 Range $32.07 - $35.78

Q1 2014

Shares 710,410 Value ($000) $25,085 Avg Close $34.13 Range $30.66 - $36.30

Q4 2013

Shares 1,671,617 Value ($000) $58,640 Avg Close $32.75 Range $29.45 - $35.40

Q3 2013

Shares 676,494 Value ($000) $20,593 Avg Close $30.72 Range $29.14 - $32.94

Q2 2013

Shares 672,144 Value ($000) $19,740 Avg Close $27.85 Range $25.55 - $29.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,154,762	$89,494	$76.48	$71.72 - $80.21
Q3 2025	2,516,126	$195,704	$74.94	$68.28 - $83.13
Q2 2025	1,537,189	$124,143	$78.98	$66.81 - $83.21
Q1 2025	1,378,105	$112,260	$77.09	$71.31 - $84.48
Q4 2024	1,264,994	$92,383	$68.94	$58.37 - $77.63
Q3 2024	872,803	$51,879	$54.30	$49.63 - $59.44
Q2 2024	988,554	$50,525	$51.74	$48.38 - $54.57
Q1 2024	813,108	$43,631	$48.76	$44.83 - $53.97
Q4 2023	950,914	$43,000	$45.55	$41.75 - $52.15
Q3 2023	917,460	$45,130	$48.88	$46.90 - $51.15
Q2 2023	953,728	$45,493	$43.63	$38.34 - $48.06
Q1 2023	672,065	$26,587	$41.30	$36.27 - $45.98
Q4 2022	131,269	$5,386	$41.90	$38.58 - $46.64
Q3 2022	104,709	$4,063	$36.57	$31.12 - $41.13
Q1 2022	101,020	$3,183	$27.94	$24.23 - $32.25
Q4 2021	137,138	$3,369	$25.60	$22.25 - $28.94
Q3 2021	445,661	$11,169	$26.47	$23.30 - $28.92
Q2 2021	374,173	$10,626	$29.39	$26.97 - $31.98
Q1 2021	844,518	$23,502	$25.95	$21.87 - $30.34
Q4 2020	689,456	$15,816	$20.68	$15.93 - $24.33
Q3 2020	297,829	$5,013	$17.78	$15.44 - $19.99
Q2 2020	198,338	$3,290	$15.78	$12.60 - $20.25
Q1 2020	228,640	$3,432	$24.05	$9.58 - $30.57
Q4 2019	670,340	$19,547	$29.08	$26.13 - $31.32
Q3 2019	462,486	$13,746	$29.70	$24.71 - $35.09
Q2 2019	359,651	$12,067	$34.64	$31.38 - $38.00
Q1 2019	367,392	$12,429	$34.81	$28.73 - $38.29
Q4 2018	523,176	$15,371	$35.00	$26.77 - $40.63
Q3 2018	504,949	$19,728	$37.31	$34.57 - $41.28
Q2 2018	849,864	$31,436	$41.72	$36.15 - $49.33
Q1 2018	1,084,408	$51,629	$52.25	$46.70 - $58.73
Q4 2017	1,209,637	$66,397	$53.68	$50.94 - $57.55
Q3 2017	870,276	$44,498	$48.78	$46.08 - $51.50
Q2 2017	687,502	$32,180	$45.99	$43.55 - $47.96
Q1 2017	660,463	$30,970	$46.83	$43.58 - $50.27
Q4 2016	594,946	$26,136	$40.01	$34.83 - $45.01
Q3 2016	639,716	$22,531	$33.83	$29.79 - $35.94
Q2 2016	544,922	$17,322	$33.82	$29.86 - $37.18
Q1 2016	521,940	$16,139	$29.34	$23.99 - $32.83
Q4 2015	320,029	$10,655	$34.49	$31.22 - $37.26
Q3 2015	523,704	$16,800	$34.45	$29.81 - $38.15
Q2 2015	645,222	$23,083	$34.97	$33.05 - $37.17
Q1 2015	758,299	$25,577	$33.17	$30.72 - $35.21
Q4 2014	817,017	$28,498	$33.76	$31.25 - $35.77
Q3 2014	697,714	$23,988	$35.15	$33.60 - $37.15
Q2 2014	717,157	$24,928	$34.14	$32.07 - $35.78
Q1 2014	710,410	$25,085	$34.13	$30.66 - $36.30
Q4 2013	1,671,617	$58,640	$32.75	$29.45 - $35.40
Q3 2013	676,494	$20,593	$30.72	$29.14 - $32.94
Q2 2013	672,144	$19,740	$27.85	$25.55 - $29.92