UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 225,000 Value ($000) $3,377 Avg Close $24.05 Range $9.58 - $30.57

Q4 2019

Shares 230,500 Value ($000) $6,721 Avg Close $29.08 Range $26.13 - $31.32

Q3 2019

Shares 191,200 Value ($000) $5,682 Avg Close $29.70 Range $24.71 - $35.09

Q2 2019

Shares 179,500 Value ($000) $6,022 Avg Close $34.64 Range $31.38 - $38.00

Q1 2019

Shares 180,400 Value ($000) $6,103 Avg Close $34.81 Range $28.73 - $38.29

Q3 2018

Shares 244,000 Value ($000) $9,533 Avg Close $37.31 Range $34.57 - $41.28

Q2 2018

Shares 242,000 Value ($000) $8,952 Avg Close $41.72 Range $36.15 - $49.33

Q1 2018

Shares 158,200 Value ($000) $7,532 Avg Close $52.25 Range $46.70 - $58.73

Q4 2017

Shares 68,400 Value ($000) $3,754 Avg Close $53.68 Range $50.94 - $57.55

Q3 2017

Shares 71,300 Value ($000) $3,646 Avg Close $48.78 Range $46.08 - $51.50

Q2 2017

Shares 69,800 Value ($000) $3,255 Avg Close $45.99 Range $43.55 - $47.96

Q1 2017

Shares 73,300 Value ($000) $3,437 Avg Close $46.83 Range $43.58 - $50.27

Q4 2016

Shares 89,700 Value ($000) $3,941 Avg Close $40.01 Range $34.83 - $45.01

Q3 2016

Shares 99,900 Value ($000) $3,527 Avg Close $33.83 Range $29.79 - $35.94

Q2 2016

Shares 90,300 Value ($000) $2,871 Avg Close $33.82 Range $29.86 - $37.18

Q1 2016

Shares 72,200 Value ($000) $2,232 Avg Close $29.34 Range $23.99 - $32.83

Q4 2015

Shares 62,900 Value ($000) $2,094 Avg Close $34.49 Range $31.22 - $37.26

Q3 2015

Shares 56,200 Value ($000) $1,803 Avg Close $34.45 Range $29.81 - $38.15

Q2 2015

Shares 53,300 Value ($000) $1,905 Avg Close $34.97 Range $33.05 - $37.17

Q1 2015

Shares 81,300 Value ($000) $2,742 Avg Close $33.17 Range $30.72 - $35.21

Q4 2014

Shares 161,900 Value ($000) $5,647 Avg Close $33.76 Range $31.25 - $35.77

Q3 2014

Shares 126,900 Value ($000) $4,363 Avg Close $35.15 Range $33.60 - $37.15

Q2 2014

Shares 166,800 Value ($000) $5,798 Avg Close $34.14 Range $32.07 - $35.78

Q1 2014

Shares 125,700 Value ($000) $4,438 Avg Close $34.13 Range $30.66 - $36.30

Q4 2013

Shares 136,900 Value ($000) $4,802 Avg Close $32.75 Range $29.45 - $35.40

Q3 2013

Shares 136,900 Value ($000) $4,167 Avg Close $30.72 Range $29.14 - $32.94

Q2 2013

Shares 158,900 Value ($000) $4,667 Avg Close $27.85 Range $25.55 - $29.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	225,000	$3,377	$24.05	$9.58 - $30.57
Q4 2019	230,500	$6,721	$29.08	$26.13 - $31.32
Q3 2019	191,200	$5,682	$29.70	$24.71 - $35.09
Q2 2019	179,500	$6,022	$34.64	$31.38 - $38.00
Q1 2019	180,400	$6,103	$34.81	$28.73 - $38.29
Q3 2018	244,000	$9,533	$37.31	$34.57 - $41.28
Q2 2018	242,000	$8,952	$41.72	$36.15 - $49.33
Q1 2018	158,200	$7,532	$52.25	$46.70 - $58.73
Q4 2017	68,400	$3,754	$53.68	$50.94 - $57.55
Q3 2017	71,300	$3,646	$48.78	$46.08 - $51.50
Q2 2017	69,800	$3,255	$45.99	$43.55 - $47.96
Q1 2017	73,300	$3,437	$46.83	$43.58 - $50.27
Q4 2016	89,700	$3,941	$40.01	$34.83 - $45.01
Q3 2016	99,900	$3,527	$33.83	$29.79 - $35.94
Q2 2016	90,300	$2,871	$33.82	$29.86 - $37.18
Q1 2016	72,200	$2,232	$29.34	$23.99 - $32.83
Q4 2015	62,900	$2,094	$34.49	$31.22 - $37.26
Q3 2015	56,200	$1,803	$34.45	$29.81 - $38.15
Q2 2015	53,300	$1,905	$34.97	$33.05 - $37.17
Q1 2015	81,300	$2,742	$33.17	$30.72 - $35.21
Q4 2014	161,900	$5,647	$33.76	$31.25 - $35.77
Q3 2014	126,900	$4,363	$35.15	$33.60 - $37.15
Q2 2014	166,800	$5,798	$34.14	$32.07 - $35.78
Q1 2014	125,700	$4,438	$34.13	$30.66 - $36.30
Q4 2013	136,900	$4,802	$32.75	$29.45 - $35.40
Q3 2013	136,900	$4,167	$30.72	$29.14 - $32.94
Q2 2013	158,900	$4,667	$27.85	$25.55 - $29.92