UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 138,239 Value ($000) $3,397 Avg Close $25.60 Range $22.25 - $28.94
Q3 2021
Shares 171,242 Value ($000) $4,291 Avg Close $26.47 Range $23.30 - $28.92
Q2 2021
Shares 16,645 Value ($000) $473 Avg Close $29.39 Range $26.97 - $31.98
Q4 2019
Shares 696 Value ($000) $20 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 51,644 Value ($000) $1,535 Avg Close $29.70 Range $24.71 - $35.09
Q1 2019
Shares 7,326 Value ($000) $248 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 4,261 Value ($000) $125 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 34,893 Value ($000) $1,363 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 14,071 Value ($000) $520 Avg Close $41.72 Range $36.15 - $49.33
Q3 2016
Shares 16,617 Value ($000) $587 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 23,036 Value ($000) $732 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 341 Value ($000) $11 Avg Close $29.34 Range $23.99 - $32.83
Q4 2015
Shares 1,100 Value ($000) $37 Avg Close $34.49 Range $31.22 - $37.26