UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 68,100 Value ($000) $5,547 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 68,100 Value ($000) $4,973 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 65,200 Value ($000) $3,875 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 170,100 Value ($000) $8,694 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 60,000 Value ($000) $3,220 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 60,000 Value ($000) $2,713 Avg Close $45.55 Range $41.75 - $52.15
Q2 2023
Shares 26,883 Value ($000) $1,282 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 21,199 Value ($000) $839 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 57,704 Value ($000) $2,368 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 12,572 Value ($000) $488 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 148,208 Value ($000) $5,042 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 77,192 Value ($000) $2,432 Avg Close $27.94 Range $24.23 - $32.25
Q3 2021
Shares 282,000 Value ($000) $7,067 Avg Close $26.47 Range $23.30 - $28.92
Q2 2021
Shares 224,412 Value ($000) $6,373 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 76,521 Value ($000) $2,130 Avg Close $25.95 Range $21.87 - $30.34
Q4 2020
Shares 455 Value ($000) $10 Avg Close $20.68 Range $15.93 - $24.33
Q3 2020
Shares 1,920 Value ($000) $32 Avg Close $17.78 Range $15.44 - $19.99
Q1 2020
Shares 9 Value ($000) $0 Avg Close $24.05 Range $9.58 - $30.57