UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,257 Value ($000) $2 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 42,878 Value ($000) $3 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 14,442 Value ($000) $1 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 14,209 Value ($000) $1 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 14,010 Value ($000) $1 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 14,296 Value ($000) $1 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 10,305 Value ($000) $1 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 7,700 Value ($000) $0 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 4,641 Value ($000) $0 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 4,592 Value ($000) $0 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 2,778 Value ($000) $0 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 4,368 Value ($000) $0 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 4,177 Value ($000) $0 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 4,199 Value ($000) $163 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 3,834 Value ($000) $130 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 5,892 Value ($000) $186 Avg Close $27.94 Range $24.23 - $32.25
Q4 2021
Shares 1,607 Value ($000) $39 Avg Close $25.60 Range $22.25 - $28.94
Q2 2021
Shares 1,142 Value ($000) $32 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 1,142 Value ($000) $32 Avg Close $25.95 Range $21.87 - $30.34
Q4 2020
Shares 1,142 Value ($000) $32 Avg Close $20.68 Range $15.93 - $24.33
Q3 2020
Shares 1,142 Value ($000) $32 Avg Close $17.78 Range $15.44 - $19.99
Q2 2020
Shares 1,142 Value ($000) $32 Avg Close $15.78 Range $12.60 - $20.25
Q1 2020
Shares 1,142 Value ($000) $32 Avg Close $24.05 Range $9.58 - $30.57
Q4 2019
Shares 1,142 Value ($000) $32 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 1,142 Value ($000) $32 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 1,142 Value ($000) $32 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 1,142 Value ($000) $32 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 438 Value ($000) $13 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 58 Value ($000) $2 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 78 Value ($000) $3 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 78 Value ($000) $4 Avg Close $52.25 Range $46.70 - $58.73
Q4 2016
Shares 403 Value ($000) $18 Avg Close $40.01 Range $34.83 - $45.01
Q3 2015
Shares 400 Value ($000) $13 Avg Close $34.45 Range $29.81 - $38.15