UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Pinkerton Retirement Specialists, LLC's Holding History (CIK: 0001536446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 6,667 Value ($000) $301 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 5,422 Value ($000) $267 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 10,833 Value ($000) $517 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 16,274 Value ($000) $644 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 8,153 Value ($000) $335 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 18,688 Value ($000) $725 Avg Close $36.57 Range $31.12 - $41.13
Q4 2016
Shares 38 Value ($000) $2 Avg Close $40.01 Range $34.83 - $45.01
Q2 2016
Shares 14 Value ($000) $0 Avg Close $33.82 Range $29.86 - $37.18