UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

BAROMETER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001536890)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 143,300 Value ($000) $6,996 Avg Close $48.88 Range $46.90 - $51.15

Q2 2023

Shares 74,700 Value ($000) $3,537 Avg Close $43.63 Range $38.34 - $48.06

Q3 2022

Shares 67,100 Value ($000) $2,584,142 Avg Close $36.57 Range $31.12 - $41.13

Q3 2019

Shares 471,200 Value ($000) $22,095 Avg Close $29.70 Range $24.71 - $35.09

Q1 2017

Shares 471,200 Value ($000) $22,095 Avg Close $46.83 Range $43.58 - $50.27

Q4 2016

Shares 447,500 Value ($000) $19,659 Avg Close $40.01 Range $34.83 - $45.01

Q3 2016

Shares 15,100 Value ($000) $533 Avg Close $33.83 Range $29.79 - $35.94

Q2 2016

Shares 15,100 Value ($000) $480 Avg Close $33.82 Range $29.86 - $37.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	143,300	$6,996	$48.88	$46.90 - $51.15
Q2 2023	74,700	$3,537	$43.63	$38.34 - $48.06
Q3 2022	67,100	$2,584,142	$36.57	$31.12 - $41.13
Q3 2019	471,200	$22,095	$29.70	$24.71 - $35.09
Q1 2017	471,200	$22,095	$46.83	$43.58 - $50.27
Q4 2016	447,500	$19,659	$40.01	$34.83 - $45.01
Q3 2016	15,100	$533	$33.83	$29.79 - $35.94
Q2 2016	15,100	$480	$33.82	$29.86 - $37.18