UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 212,406 Value ($000) $6,055 Avg Close $24.05 Range $9.58 - $30.57
Q4 2019
Shares 212,406 Value ($000) $6,194 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 199,576 Value ($000) $5,931 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 199,130 Value ($000) $6,651 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 280,941 Value ($000) $9,505 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 274,372 Value ($000) $8,061 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 279,412 Value ($000) $10,917 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 292,772 Value ($000) $10,830 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 347,208 Value ($000) $16,531 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 396,752 Value ($000) $21,778 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 437,421 Value ($000) $22,365 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 311,969 Value ($000) $14,548 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 457,989 Value ($000) $21,476 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 308,501 Value ($000) $13,552 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 235,775 Value ($000) $8,325 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 261,298 Value ($000) $8,307 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 195,090 Value ($000) $6,000 Avg Close $29.34 Range $23.99 - $32.83
Q1 2015
Shares 89,794 Value ($000) $3,029 Avg Close $33.17 Range $30.72 - $35.21
Q4 2014
Shares 372,762 Value ($000) $13,002 Avg Close $33.76 Range $31.25 - $35.77