UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

DT Investment Partners, LLC's Holding History (CIK: 0001537621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 116 Value ($000) $6 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 116 Value ($000) $6 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 116 Value ($000) $6 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 116 Value ($000) $6 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 116 Value ($000) $5 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 116 Value ($000) $5 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 116 Value ($000) $5 Avg Close $36.57 Range $31.12 - $41.13