UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 173,957 Value ($000) $13 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 169,557 Value ($000) $13 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 215,267 Value ($000) $17 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 229,043 Value ($000) $19 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 245,849 Value ($000) $18 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 247,349 Value ($000) $15 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 184,850 Value ($000) $9 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 218,382 Value ($000) $12 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 176,596 Value ($000) $8 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 89,168 Value ($000) $4 Avg Close $48.88 Range $46.90 - $51.15
Q2 2017
Shares 110,300 Value ($000) $5,143 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 117,500 Value ($000) $5,510 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 117,500 Value ($000) $5,162 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 134,100 Value ($000) $4,735 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 134,100 Value ($000) $4,263 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 134,100 Value ($000) $4,146 Avg Close $29.34 Range $23.99 - $32.83
Q4 2015
Shares 134,100 Value ($000) $4,464 Avg Close $34.49 Range $31.22 - $37.26
Q3 2015
Shares 134,100 Value ($000) $4,302 Avg Close $34.45 Range $29.81 - $38.15
Q2 2015
Shares 134,100 Value ($000) $4,794 Avg Close $34.97 Range $33.05 - $37.17
Q1 2015
Shares 134,100 Value ($000) $4,523 Avg Close $33.17 Range $30.72 - $35.21
Q4 2014
Shares 134,100 Value ($000) $4,677 Avg Close $33.76 Range $31.25 - $35.77
Q3 2014
Shares 134,100 Value ($000) $4,610 Avg Close $35.15 Range $33.60 - $37.15