UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,050 Value ($000) $701 Avg Close $76.48 Range $71.72 - $80.21

Q2 2025

Shares 249,885 Value ($000) $20 Avg Close $78.98 Range $66.81 - $83.21

Q1 2025

Shares 272,403 Value ($000) $22 Avg Close $77.09 Range $71.31 - $84.48

Q4 2024

Shares 120,733 Value ($000) $9 Avg Close $68.94 Range $58.37 - $77.63

Q2 2016

Shares 60,500 Value ($000) $1,923 Avg Close $33.82 Range $29.86 - $37.18

Q1 2016

Shares 61,200 Value ($000) $1,893 Avg Close $29.34 Range $23.99 - $32.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,050	$701	$76.48	$71.72 - $80.21
Q2 2025	249,885	$20	$78.98	$66.81 - $83.21
Q1 2025	272,403	$22	$77.09	$71.31 - $84.48
Q4 2024	120,733	$9	$68.94	$58.37 - $77.63
Q2 2016	60,500	$1,923	$33.82	$29.86 - $37.18
Q1 2016	61,200	$1,893	$29.34	$23.99 - $32.83