UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Family Manage LLC's Holding History (CIK: 0001539947)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 28,617 Value ($000) $2,226 Avg Close $74.94 Range $68.28 - $83.13

Q2 2025

Shares 27,838 Value ($000) $2,248 Avg Close $78.98 Range $66.81 - $83.21

Q1 2025

Shares 27,706 Value ($000) $2,257 Avg Close $77.09 Range $71.31 - $84.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	28,617	$2,226	$74.94	$68.28 - $83.13
Q2 2025	27,838	$2,248	$78.98	$66.81 - $83.21
Q1 2025	27,706	$2,257	$77.09	$71.31 - $84.48