UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,213 Value ($000) $8,077 Avg Close $76.48 Range $71.72 - $80.21

Q3 2025

Shares 89,844 Value ($000) $6,988 Avg Close $74.94 Range $68.28 - $83.13

Q2 2025

Shares 85,582 Value ($000) $6,912 Avg Close $78.98 Range $66.81 - $83.21

Q1 2025

Shares 85,923 Value ($000) $6,999 Avg Close $77.09 Range $71.31 - $84.48

Q4 2024

Shares 84,899 Value ($000) $6,200 Avg Close $68.94 Range $58.37 - $77.63

Q3 2024

Shares 84,906 Value ($000) $5,047 Avg Close $54.30 Range $49.63 - $59.44

Q2 2024

Shares 85,442 Value ($000) $4,367 Avg Close $51.74 Range $48.38 - $54.57

Q1 2024

Shares 85,646 Value ($000) $4,596 Avg Close $48.76 Range $44.83 - $53.97

Q4 2023

Shares 88,392 Value ($000) $3,997 Avg Close $45.55 Range $41.75 - $52.15

Q3 2023

Shares 91,146 Value ($000) $4,483 Avg Close $48.88 Range $46.90 - $51.15

Q2 2023

Shares 87,352 Value ($000) $4,167 Avg Close $43.63 Range $38.34 - $48.06

Q1 2023

Shares 85,905 Value ($000) $3,398 Avg Close $41.30 Range $36.27 - $45.98

Q4 2022

Shares 80,914 Value ($000) $3,320 Avg Close $41.90 Range $38.58 - $46.64

Q3 2022

Shares 68,995 Value ($000) $2,677 Avg Close $36.57 Range $31.12 - $41.13

Q2 2022

Shares 55,871 Value ($000) $1,901 Avg Close $33.85 Range $30.21 - $37.49

Q1 2022

Shares 44,661 Value ($000) $1,408 Avg Close $27.94 Range $24.23 - $32.25

Q4 2021

Shares 40,275 Value ($000) $990 Avg Close $25.60 Range $22.25 - $28.94

Q3 2021

Shares 78,259 Value ($000) $1,961 Avg Close $26.47 Range $23.30 - $28.92

Q2 2021

Shares 63,230 Value ($000) $1,796 Avg Close $29.39 Range $26.97 - $31.98

Q1 2021

Shares 26,962 Value ($000) $750 Avg Close $25.95 Range $21.87 - $30.34

Q4 2020

Shares 25,652 Value ($000) $588 Avg Close $20.68 Range $15.93 - $24.33

Q3 2020

Shares 24,261 Value ($000) $408 Avg Close $17.78 Range $15.44 - $19.99

Q2 2020

Shares 19,020 Value ($000) $316 Avg Close $15.78 Range $12.60 - $20.25

Q1 2020

Shares 11,391 Value ($000) $171 Avg Close $24.05 Range $9.58 - $30.57

Q4 2019

Shares 12,616 Value ($000) $368 Avg Close $29.08 Range $26.13 - $31.32

Q3 2019

Shares 14,180 Value ($000) $421 Avg Close $29.70 Range $24.71 - $35.09

Q2 2019

Shares 11,945 Value ($000) $401 Avg Close $34.64 Range $31.38 - $38.00

Q1 2019

Shares 12,257 Value ($000) $415 Avg Close $34.81 Range $28.73 - $38.29

Q4 2018

Shares 10,879 Value ($000) $320 Avg Close $35.00 Range $26.77 - $40.63

Q3 2018

Shares 10,511 Value ($000) $411 Avg Close $37.31 Range $34.57 - $41.28

Q2 2018

Shares 10,558 Value ($000) $391 Avg Close $41.72 Range $36.15 - $49.33

Q1 2018

Shares 10,480 Value ($000) $499 Avg Close $52.25 Range $46.70 - $58.73

Q4 2017

Shares 12,527 Value ($000) $688 Avg Close $53.68 Range $50.94 - $57.55

Q3 2017

Shares 12,455 Value ($000) $637 Avg Close $48.78 Range $46.08 - $51.50

Q2 2017

Shares 12,362 Value ($000) $576 Avg Close $45.99 Range $43.55 - $47.96

Q1 2017

Shares 15,214 Value ($000) $713 Avg Close $46.83 Range $43.58 - $50.27

Q4 2016

Shares 10,917 Value ($000) $480 Avg Close $40.01 Range $34.83 - $45.01

Q3 2016

Shares 10,887 Value ($000) $384 Avg Close $33.83 Range $29.79 - $35.94

Q2 2016

Shares 13,423 Value ($000) $427 Avg Close $33.82 Range $29.86 - $37.18

Q1 2016

Shares 13,478 Value ($000) $417 Avg Close $29.34 Range $23.99 - $32.83

Q4 2015

Shares 13,978 Value ($000) $465 Avg Close $34.49 Range $31.22 - $37.26

Q3 2015

Shares 3,978 Value ($000) $128 Avg Close $34.45 Range $29.81 - $38.15

Q1 2015

Shares 3,571 Value ($000) $120 Avg Close $33.17 Range $30.72 - $35.21

Q4 2014

Shares 3,292 Value ($000) $115 Avg Close $33.76 Range $31.25 - $35.77

Q3 2014

Shares 3,221 Value ($000) $111 Avg Close $35.15 Range $33.60 - $37.15

Q2 2014

Shares 3,571 Value ($000) $124 Avg Close $34.14 Range $32.07 - $35.78

Q1 2014

Shares 3,570 Value ($000) $126 Avg Close $34.13 Range $30.66 - $36.30

Q4 2013

Shares 3,570 Value ($000) $125 Avg Close $32.75 Range $29.45 - $35.40

Q3 2013

Shares 3,451 Value ($000) $105 Avg Close $30.72 Range $29.14 - $32.94

Q2 2013

Shares 3,101 Value ($000) $91 Avg Close $27.85 Range $25.55 - $29.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,213	$8,077	$76.48	$71.72 - $80.21
Q3 2025	89,844	$6,988	$74.94	$68.28 - $83.13
Q2 2025	85,582	$6,912	$78.98	$66.81 - $83.21
Q1 2025	85,923	$6,999	$77.09	$71.31 - $84.48
Q4 2024	84,899	$6,200	$68.94	$58.37 - $77.63
Q3 2024	84,906	$5,047	$54.30	$49.63 - $59.44
Q2 2024	85,442	$4,367	$51.74	$48.38 - $54.57
Q1 2024	85,646	$4,596	$48.76	$44.83 - $53.97
Q4 2023	88,392	$3,997	$45.55	$41.75 - $52.15
Q3 2023	91,146	$4,483	$48.88	$46.90 - $51.15
Q2 2023	87,352	$4,167	$43.63	$38.34 - $48.06
Q1 2023	85,905	$3,398	$41.30	$36.27 - $45.98
Q4 2022	80,914	$3,320	$41.90	$38.58 - $46.64
Q3 2022	68,995	$2,677	$36.57	$31.12 - $41.13
Q2 2022	55,871	$1,901	$33.85	$30.21 - $37.49
Q1 2022	44,661	$1,408	$27.94	$24.23 - $32.25
Q4 2021	40,275	$990	$25.60	$22.25 - $28.94
Q3 2021	78,259	$1,961	$26.47	$23.30 - $28.92
Q2 2021	63,230	$1,796	$29.39	$26.97 - $31.98
Q1 2021	26,962	$750	$25.95	$21.87 - $30.34
Q4 2020	25,652	$588	$20.68	$15.93 - $24.33
Q3 2020	24,261	$408	$17.78	$15.44 - $19.99
Q2 2020	19,020	$316	$15.78	$12.60 - $20.25
Q1 2020	11,391	$171	$24.05	$9.58 - $30.57
Q4 2019	12,616	$368	$29.08	$26.13 - $31.32
Q3 2019	14,180	$421	$29.70	$24.71 - $35.09
Q2 2019	11,945	$401	$34.64	$31.38 - $38.00
Q1 2019	12,257	$415	$34.81	$28.73 - $38.29
Q4 2018	10,879	$320	$35.00	$26.77 - $40.63
Q3 2018	10,511	$411	$37.31	$34.57 - $41.28
Q2 2018	10,558	$391	$41.72	$36.15 - $49.33
Q1 2018	10,480	$499	$52.25	$46.70 - $58.73
Q4 2017	12,527	$688	$53.68	$50.94 - $57.55
Q3 2017	12,455	$637	$48.78	$46.08 - $51.50
Q2 2017	12,362	$576	$45.99	$43.55 - $47.96
Q1 2017	15,214	$713	$46.83	$43.58 - $50.27
Q4 2016	10,917	$480	$40.01	$34.83 - $45.01
Q3 2016	10,887	$384	$33.83	$29.79 - $35.94
Q2 2016	13,423	$427	$33.82	$29.86 - $37.18
Q1 2016	13,478	$417	$29.34	$23.99 - $32.83
Q4 2015	13,978	$465	$34.49	$31.22 - $37.26
Q3 2015	3,978	$128	$34.45	$29.81 - $38.15
Q1 2015	3,571	$120	$33.17	$30.72 - $35.21
Q4 2014	3,292	$115	$33.76	$31.25 - $35.77
Q3 2014	3,221	$111	$35.15	$33.60 - $37.15
Q2 2014	3,571	$124	$34.14	$32.07 - $35.78
Q1 2014	3,570	$126	$34.13	$30.66 - $36.30
Q4 2013	3,570	$125	$32.75	$29.45 - $35.40
Q3 2013	3,451	$105	$30.72	$29.14 - $32.94
Q2 2013	3,101	$91	$27.85	$25.55 - $29.92