UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,212 Value ($000) $791 Avg Close $76.48 Range $71.72 - $80.21

Q2 2025

Shares 3,865 Value ($000) $312 Avg Close $78.98 Range $66.81 - $83.21

Q1 2025

Shares 3,500 Value ($000) $285 Avg Close $77.09 Range $71.31 - $84.48

Q4 2024

Shares 3,984 Value ($000) $291 Avg Close $68.94 Range $58.37 - $77.63

Q3 2024

Shares 3,984 Value ($000) $237 Avg Close $54.30 Range $49.63 - $59.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,212	$791	$76.48	$71.72 - $80.21
Q2 2025	3,865	$312	$78.98	$66.81 - $83.21
Q1 2025	3,500	$285	$77.09	$71.31 - $84.48
Q4 2024	3,984	$291	$68.94	$58.37 - $77.63
Q3 2024	3,984	$237	$54.30	$49.63 - $59.44