UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 11 Value ($000) $0 Avg Close $15.78 Range $12.60 - $20.25
Q1 2020
Shares 86,366 Value ($000) $1,296 Avg Close $24.05 Range $9.58 - $30.57
Q4 2019
Shares 91,766 Value ($000) $2,676 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 70,966 Value ($000) $2,109 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 44,121 Value ($000) $1,480 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 62,421 Value ($000) $2,112 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 62,278 Value ($000) $1,830 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 67,378 Value ($000) $2,632 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 71,697 Value ($000) $2,652 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 62,520 Value ($000) $2,977 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 63,024 Value ($000) $3,459 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 54,285 Value ($000) $2,776 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 59,180 Value ($000) $2,760 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 49,959 Value ($000) $2,343 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 52,731 Value ($000) $2,316 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 59,352 Value ($000) $2,096 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 58,157 Value ($000) $1,849 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 55,897 Value ($000) $1,728 Avg Close $29.34 Range $23.99 - $32.83
Q4 2015
Shares 52,932 Value ($000) $1,762 Avg Close $34.49 Range $31.22 - $37.26
Q3 2015
Shares 48,637 Value ($000) $1,560 Avg Close $34.45 Range $29.81 - $38.15
Q2 2015
Shares 55,471 Value ($000) $1,983 Avg Close $34.97 Range $33.05 - $37.17
Q1 2015
Shares 60,493 Value ($000) $2,040 Avg Close $33.17 Range $30.72 - $35.21
Q4 2014
Shares 63,154 Value ($000) $2,203 Avg Close $33.76 Range $31.25 - $35.77
Q3 2014
Shares 66,026 Value ($000) $2,270 Avg Close $35.15 Range $33.60 - $37.15
Q2 2014
Shares 69,428 Value ($000) $2,413 Avg Close $34.14 Range $32.07 - $35.78
Q1 2014
Shares 70,606 Value ($000) $2,493 Avg Close $34.13 Range $30.66 - $36.30
Q4 2013
Shares 67,918 Value ($000) $2,383 Avg Close $32.75 Range $29.45 - $35.40
Q3 2013
Shares 75,708 Value ($000) $2,305 Avg Close $30.72 Range $29.14 - $32.94
Q2 2013
Shares 84,130 Value ($000) $2,471 Avg Close $27.85 Range $25.55 - $29.92