UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,812 Value ($000) $3,551 Avg Close $76.48 Range $71.72 - $80.21

Q3 2025

Shares 14,558 Value ($000) $1,132 Avg Close $74.94 Range $68.28 - $83.13

Q2 2025

Shares 8,843 Value ($000) $714 Avg Close $78.98 Range $66.81 - $83.21

Q1 2025

Shares 5,230 Value ($000) $426 Avg Close $77.09 Range $71.31 - $84.48

Q4 2024

Shares 5,172 Value ($000) $378 Avg Close $68.94 Range $58.37 - $77.63

Q3 2024

Shares 4,054 Value ($000) $241 Avg Close $54.30 Range $49.63 - $59.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,812	$3,551	$76.48	$71.72 - $80.21
Q3 2025	14,558	$1,132	$74.94	$68.28 - $83.13
Q2 2025	8,843	$714	$78.98	$66.81 - $83.21
Q1 2025	5,230	$426	$77.09	$71.31 - $84.48
Q4 2024	5,172	$378	$68.94	$58.37 - $77.63
Q3 2024	4,054	$241	$54.30	$49.63 - $59.44