UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,028 Value ($000) $2,327 Avg Close $76.48 Range $71.72 - $80.21

Q3 2025

Shares 30,259 Value ($000) $2,354 Avg Close $74.94 Range $68.28 - $83.13

Q2 2025

Shares 31,156 Value ($000) $2,516 Avg Close $78.98 Range $66.81 - $83.21

Q1 2025

Shares 32,136 Value ($000) $2,618 Avg Close $77.09 Range $71.31 - $84.48

Q4 2024

Shares 41,351 Value ($000) $3,020 Avg Close $68.94 Range $58.37 - $77.63

Q3 2024

Shares 37,481 Value ($000) $2,228 Avg Close $54.30 Range $49.63 - $59.44

Q2 2024

Shares 36,370 Value ($000) $1,859 Avg Close $51.74 Range $48.38 - $54.57

Q1 2024

Shares 38,298 Value ($000) $2,055 Avg Close $48.76 Range $44.83 - $53.97

Q4 2023

Shares 36,015 Value ($000) $1,629 Avg Close $45.55 Range $41.75 - $52.15

Q3 2023

Shares 37,219 Value ($000) $1,831 Avg Close $48.88 Range $46.90 - $51.15

Q2 2023

Shares 38,204 Value ($000) $1,822 Avg Close $43.63 Range $38.34 - $48.06

Q1 2023

Shares 37,917 Value ($000) $1,500 Avg Close $41.30 Range $36.27 - $45.98

Q4 2022

Shares 37,378 Value ($000) $1,534 Avg Close $41.90 Range $38.58 - $46.64

Q3 2022

Shares 35,378 Value ($000) $1,373 Avg Close $36.57 Range $31.12 - $41.13

Q2 2022

Shares 47,984 Value ($000) $1,632 Avg Close $33.85 Range $30.21 - $37.49

Q1 2022

Shares 46,378 Value ($000) $1,461 Avg Close $27.94 Range $24.23 - $32.25

Q4 2021

Shares 48,019 Value ($000) $1,180 Avg Close $25.60 Range $22.25 - $28.94

Q3 2021

Shares 57,224 Value ($000) $1,434 Avg Close $26.47 Range $23.30 - $28.92

Q2 2021

Shares 59,838 Value ($000) $1,699 Avg Close $29.39 Range $26.97 - $31.98

Q1 2021

Shares 60,890 Value ($000) $1,695 Avg Close $25.95 Range $21.87 - $30.34

Q4 2020

Shares 57,371 Value ($000) $1,316 Avg Close $20.68 Range $15.93 - $24.33

Q3 2020

Shares 67,374 Value ($000) $1,134 Avg Close $17.78 Range $15.44 - $19.99

Q2 2020

Shares 68,115 Value ($000) $1,130 Avg Close $15.78 Range $12.60 - $20.25

Q1 2020

Shares 77,708 Value ($000) $1,166 Avg Close $24.05 Range $9.58 - $30.57

Q4 2019

Shares 37,922 Value ($000) $1,106 Avg Close $29.08 Range $26.13 - $31.32

Q3 2019

Shares 40,211 Value ($000) $1,195 Avg Close $29.70 Range $24.71 - $35.09

Q2 2019

Shares 38,593 Value ($000) $1,295 Avg Close $34.64 Range $31.38 - $38.00

Q1 2019

Shares 35,921 Value ($000) $1,215 Avg Close $34.81 Range $28.73 - $38.29

Q4 2018

Shares 24,988 Value ($000) $734 Avg Close $35.00 Range $26.77 - $40.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,028	$2,327	$76.48	$71.72 - $80.21
Q3 2025	30,259	$2,354	$74.94	$68.28 - $83.13
Q2 2025	31,156	$2,516	$78.98	$66.81 - $83.21
Q1 2025	32,136	$2,618	$77.09	$71.31 - $84.48
Q4 2024	41,351	$3,020	$68.94	$58.37 - $77.63
Q3 2024	37,481	$2,228	$54.30	$49.63 - $59.44
Q2 2024	36,370	$1,859	$51.74	$48.38 - $54.57
Q1 2024	38,298	$2,055	$48.76	$44.83 - $53.97
Q4 2023	36,015	$1,629	$45.55	$41.75 - $52.15
Q3 2023	37,219	$1,831	$48.88	$46.90 - $51.15
Q2 2023	38,204	$1,822	$43.63	$38.34 - $48.06
Q1 2023	37,917	$1,500	$41.30	$36.27 - $45.98
Q4 2022	37,378	$1,534	$41.90	$38.58 - $46.64
Q3 2022	35,378	$1,373	$36.57	$31.12 - $41.13
Q2 2022	47,984	$1,632	$33.85	$30.21 - $37.49
Q1 2022	46,378	$1,461	$27.94	$24.23 - $32.25
Q4 2021	48,019	$1,180	$25.60	$22.25 - $28.94
Q3 2021	57,224	$1,434	$26.47	$23.30 - $28.92
Q2 2021	59,838	$1,699	$29.39	$26.97 - $31.98
Q1 2021	60,890	$1,695	$25.95	$21.87 - $30.34
Q4 2020	57,371	$1,316	$20.68	$15.93 - $24.33
Q3 2020	67,374	$1,134	$17.78	$15.44 - $19.99
Q2 2020	68,115	$1,130	$15.78	$12.60 - $20.25
Q1 2020	77,708	$1,166	$24.05	$9.58 - $30.57
Q4 2019	37,922	$1,106	$29.08	$26.13 - $31.32
Q3 2019	40,211	$1,195	$29.70	$24.71 - $35.09
Q2 2019	38,593	$1,295	$34.64	$31.38 - $38.00
Q1 2019	35,921	$1,215	$34.81	$28.73 - $38.29
Q4 2018	24,988	$734	$35.00	$26.77 - $40.63