UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,831 Value ($000) $6,109 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 111,205 Value ($000) $8,650 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 112,831 Value ($000) $8,861 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 108,015 Value ($000) $8,546 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 187,851 Value ($000) $13,492 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 188,638 Value ($000) $11,029 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 189,746 Value ($000) $9,540 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 181,413 Value ($000) $9,569 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 228,132 Value ($000) $10,177 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 218,111 Value ($000) $10,577 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 211,184 Value ($000) $10,073 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 201,252 Value ($000) $7,962 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 184,690 Value ($000) $7,578 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 170,755 Value ($000) $6,625 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 162,329 Value ($000) $5,522 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 144,345 Value ($000) $4,548 Avg Close $27.94 Range $24.23 - $32.25
Q4 2020
Shares 300 Value ($000) $7 Avg Close $20.68 Range $15.93 - $24.33