UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,200 Value ($000) $6,524 Avg Close $76.48 Range $71.72 - $80.21

Q3 2025

Shares 84,200 Value ($000) $6,548 Avg Close $74.94 Range $68.28 - $83.13

Q2 2025

Shares 81,900 Value ($000) $6,612 Avg Close $78.98 Range $66.81 - $83.21

Q1 2025

Shares 67,500 Value ($000) $5,499 Avg Close $77.09 Range $71.31 - $84.48

Q4 2024

Shares 67,500 Value ($000) $4,930 Avg Close $68.94 Range $58.37 - $77.63

Q2 2024

Shares 54,100 Value ($000) $2,764 Avg Close $51.74 Range $48.38 - $54.57

Q1 2024

Shares 54,100 Value ($000) $2,902 Avg Close $48.76 Range $44.83 - $53.97

Q4 2023

Shares 54,100 Value ($000) $2,445 Avg Close $45.55 Range $41.75 - $52.15

Q3 2023

Shares 54,100 Value ($000) $2,661 Avg Close $48.88 Range $46.90 - $51.15

Q2 2023

Shares 56,600 Value ($000) $2,700 Avg Close $43.63 Range $38.34 - $48.06

Q1 2023

Shares 62,400 Value ($000) $2,467 Avg Close $41.30 Range $36.27 - $45.98

Q4 2022

Shares 62,400 Value ($000) $2,560 Avg Close $41.90 Range $38.58 - $46.64

Q3 2022

Shares 62,400 Value ($000) $2,421 Avg Close $36.57 Range $31.12 - $41.13

Q2 2022

Shares 75,200 Value ($000) $2,558 Avg Close $33.85 Range $30.21 - $37.49

Q1 2022

Shares 75,200 Value ($000) $2,370 Avg Close $27.94 Range $24.23 - $32.25

Q4 2021

Shares 75,200 Value ($000) $1,847 Avg Close $25.60 Range $22.25 - $28.94

Q3 2021

Shares 75,200 Value ($000) $1,885 Avg Close $26.47 Range $23.30 - $28.92

Q2 2021

Shares 75,200 Value ($000) $2,136 Avg Close $29.39 Range $26.97 - $31.98

Q1 2021

Shares 71,400 Value ($000) $1,987 Avg Close $25.95 Range $21.87 - $30.34

Q4 2020

Shares 60,300 Value ($000) $1,383 Avg Close $20.68 Range $15.93 - $24.33

Q3 2020

Shares 60,300 Value ($000) $1,015 Avg Close $17.78 Range $15.44 - $19.99

Q2 2020

Shares 60,300 Value ($000) $1,000 Avg Close $15.78 Range $12.60 - $20.25

Q1 2020

Shares 62,294 Value ($000) $935 Avg Close $24.05 Range $9.58 - $30.57

Q4 2019

Shares 62,294 Value ($000) $1,816 Avg Close $29.08 Range $26.13 - $31.32

Q3 2019

Shares 62,294 Value ($000) $1,851 Avg Close $29.70 Range $24.71 - $35.09

Q2 2019

Shares 62,294 Value ($000) $2,090 Avg Close $34.64 Range $31.38 - $38.00

Q1 2019

Shares 62,294 Value ($000) $2,107 Avg Close $34.81 Range $28.73 - $38.29

Q4 2018

Shares 62,294 Value ($000) $1,831 Avg Close $35.00 Range $26.77 - $40.63

Q3 2018

Shares 62,294 Value ($000) $2,434 Avg Close $37.31 Range $34.57 - $41.28

Q2 2018

Shares 75,594 Value ($000) $2,797 Avg Close $41.72 Range $36.15 - $49.33

Q1 2018

Shares 75,594 Value ($000) $3,599 Avg Close $52.25 Range $46.70 - $58.73

Q4 2017

Shares 75,594 Value ($000) $4,149 Avg Close $53.68 Range $50.94 - $57.55

Q3 2017

Shares 81,294 Value ($000) $4,157 Avg Close $48.78 Range $46.08 - $51.50

Q2 2017

Shares 81,294 Value ($000) $3,791 Avg Close $45.99 Range $43.55 - $47.96

Q1 2017

Shares 81,294 Value ($000) $3,812 Avg Close $46.83 Range $43.58 - $50.27

Q4 2016

Shares 94,794 Value ($000) $4,164 Avg Close $40.01 Range $34.83 - $45.01

Q3 2016

Shares 129,025 Value ($000) $11,410 Avg Close $33.83 Range $29.79 - $35.94

Q2 2016

Shares 94,794 Value ($000) $3,014 Avg Close $33.82 Range $29.86 - $37.18

Q1 2016

Shares 94,794 Value ($000) $2,931 Avg Close $29.34 Range $23.99 - $32.83

Q4 2015

Shares 94,794 Value ($000) $3,156 Avg Close $34.49 Range $31.22 - $37.26

Q3 2015

Shares 59,794 Value ($000) $1,918 Avg Close $34.45 Range $29.81 - $38.15

Q2 2015

Shares 59,794 Value ($000) $2,137 Avg Close $34.97 Range $33.05 - $37.17

Q1 2015

Shares 59,794 Value ($000) $2,017 Avg Close $33.17 Range $30.72 - $35.21

Q4 2014

Shares 70,494 Value ($000) $2,459 Avg Close $33.76 Range $31.25 - $35.77

Q3 2014

Shares 70,494 Value ($000) $2,424 Avg Close $35.15 Range $33.60 - $37.15

Q2 2014

Shares 70,494 Value ($000) $2,450 Avg Close $34.14 Range $32.07 - $35.78

Q1 2014

Shares 70,494 Value ($000) $2,489 Avg Close $34.13 Range $30.66 - $36.30

Q4 2013

Shares 32,600 Value ($000) $1,144 Avg Close $32.75 Range $29.45 - $35.40

Q3 2013

Shares 32,600 Value ($000) $992 Avg Close $30.72 Range $29.14 - $32.94

Q2 2013

Shares 32,600 Value ($000) $957 Avg Close $27.85 Range $25.55 - $29.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,200	$6,524	$76.48	$71.72 - $80.21
Q3 2025	84,200	$6,548	$74.94	$68.28 - $83.13
Q2 2025	81,900	$6,612	$78.98	$66.81 - $83.21
Q1 2025	67,500	$5,499	$77.09	$71.31 - $84.48
Q4 2024	67,500	$4,930	$68.94	$58.37 - $77.63
Q2 2024	54,100	$2,764	$51.74	$48.38 - $54.57
Q1 2024	54,100	$2,902	$48.76	$44.83 - $53.97
Q4 2023	54,100	$2,445	$45.55	$41.75 - $52.15
Q3 2023	54,100	$2,661	$48.88	$46.90 - $51.15
Q2 2023	56,600	$2,700	$43.63	$38.34 - $48.06
Q1 2023	62,400	$2,467	$41.30	$36.27 - $45.98
Q4 2022	62,400	$2,560	$41.90	$38.58 - $46.64
Q3 2022	62,400	$2,421	$36.57	$31.12 - $41.13
Q2 2022	75,200	$2,558	$33.85	$30.21 - $37.49
Q1 2022	75,200	$2,370	$27.94	$24.23 - $32.25
Q4 2021	75,200	$1,847	$25.60	$22.25 - $28.94
Q3 2021	75,200	$1,885	$26.47	$23.30 - $28.92
Q2 2021	75,200	$2,136	$29.39	$26.97 - $31.98
Q1 2021	71,400	$1,987	$25.95	$21.87 - $30.34
Q4 2020	60,300	$1,383	$20.68	$15.93 - $24.33
Q3 2020	60,300	$1,015	$17.78	$15.44 - $19.99
Q2 2020	60,300	$1,000	$15.78	$12.60 - $20.25
Q1 2020	62,294	$935	$24.05	$9.58 - $30.57
Q4 2019	62,294	$1,816	$29.08	$26.13 - $31.32
Q3 2019	62,294	$1,851	$29.70	$24.71 - $35.09
Q2 2019	62,294	$2,090	$34.64	$31.38 - $38.00
Q1 2019	62,294	$2,107	$34.81	$28.73 - $38.29
Q4 2018	62,294	$1,831	$35.00	$26.77 - $40.63
Q3 2018	62,294	$2,434	$37.31	$34.57 - $41.28
Q2 2018	75,594	$2,797	$41.72	$36.15 - $49.33
Q1 2018	75,594	$3,599	$52.25	$46.70 - $58.73
Q4 2017	75,594	$4,149	$53.68	$50.94 - $57.55
Q3 2017	81,294	$4,157	$48.78	$46.08 - $51.50
Q2 2017	81,294	$3,791	$45.99	$43.55 - $47.96
Q1 2017	81,294	$3,812	$46.83	$43.58 - $50.27
Q4 2016	94,794	$4,164	$40.01	$34.83 - $45.01
Q3 2016	129,025	$11,410	$33.83	$29.79 - $35.94
Q2 2016	94,794	$3,014	$33.82	$29.86 - $37.18
Q1 2016	94,794	$2,931	$29.34	$23.99 - $32.83
Q4 2015	94,794	$3,156	$34.49	$31.22 - $37.26
Q3 2015	59,794	$1,918	$34.45	$29.81 - $38.15
Q2 2015	59,794	$2,137	$34.97	$33.05 - $37.17
Q1 2015	59,794	$2,017	$33.17	$30.72 - $35.21
Q4 2014	70,494	$2,459	$33.76	$31.25 - $35.77
Q3 2014	70,494	$2,424	$35.15	$33.60 - $37.15
Q2 2014	70,494	$2,450	$34.14	$32.07 - $35.78
Q1 2014	70,494	$2,489	$34.13	$30.66 - $36.30
Q4 2013	32,600	$1,144	$32.75	$29.45 - $35.40
Q3 2013	32,600	$992	$30.72	$29.14 - $32.94
Q2 2013	32,600	$957	$27.85	$25.55 - $29.92