UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,948 Value ($000) $693 Avg Close $76.48 Range $71.72 - $80.21

Q3 2025

Shares 8,948 Value ($000) $696 Avg Close $74.94 Range $68.28 - $83.13

Q2 2025

Shares 9,148 Value ($000) $739 Avg Close $78.98 Range $66.81 - $83.21

Q1 2025

Shares 9,731 Value ($000) $793 Avg Close $77.09 Range $71.31 - $84.48

Q4 2024

Shares 9,900 Value ($000) $723 Avg Close $68.94 Range $58.37 - $77.63

Q3 2024

Shares 9,900 Value ($000) $588 Avg Close $54.30 Range $49.63 - $59.44

Q2 2024

Shares 10,100 Value ($000) $516 Avg Close $51.74 Range $48.38 - $54.57

Q1 2024

Shares 10,800 Value ($000) $580 Avg Close $48.76 Range $44.83 - $53.97

Q4 2023

Shares 10,900 Value ($000) $493 Avg Close $45.55 Range $41.75 - $52.15

Q3 2023

Shares 10,700 Value ($000) $526 Avg Close $48.88 Range $46.90 - $51.15

Q2 2023

Shares 10,700 Value ($000) $510 Avg Close $43.63 Range $38.34 - $48.06

Q1 2023

Shares 10,700 Value ($000) $423 Avg Close $41.30 Range $36.27 - $45.98

Q4 2022

Shares 10,700 Value ($000) $439 Avg Close $41.90 Range $38.58 - $46.64

Q3 2022

Shares 10,700 Value ($000) $415 Avg Close $36.57 Range $31.12 - $41.13

Q2 2022

Shares 10,700 Value ($000) $364 Avg Close $33.85 Range $30.21 - $37.49

Q1 2022

Shares 10,700 Value ($000) $337 Avg Close $27.94 Range $24.23 - $32.25

Q4 2021

Shares 10,700 Value ($000) $263 Avg Close $25.60 Range $22.25 - $28.94

Q3 2021

Shares 10,600 Value ($000) $266 Avg Close $26.47 Range $23.30 - $28.92

Q2 2021

Shares 10,700 Value ($000) $304 Avg Close $29.39 Range $26.97 - $31.98

Q1 2021

Shares 10,600 Value ($000) $295 Avg Close $25.95 Range $21.87 - $30.34

Q4 2020

Shares 10,500 Value ($000) $241 Avg Close $20.68 Range $15.93 - $24.33

Q2 2020

Shares 38,717 Value ($000) $642 Avg Close $15.78 Range $12.60 - $20.25

Q1 2020

Shares 39,117 Value ($000) $588 Avg Close $24.05 Range $9.58 - $30.57

Q4 2019

Shares 39,317 Value ($000) $1,147 Avg Close $29.08 Range $26.13 - $31.32

Q3 2019

Shares 39,517 Value ($000) $1,175 Avg Close $29.70 Range $24.71 - $35.09

Q2 2019

Shares 39,617 Value ($000) $1,329 Avg Close $34.64 Range $31.38 - $38.00

Q1 2019

Shares 38,375 Value ($000) $1,298 Avg Close $34.81 Range $28.73 - $38.29

Q4 2018

Shares 38,575 Value ($000) $1,134 Avg Close $35.00 Range $26.77 - $40.63

Q3 2018

Shares 38,475 Value ($000) $1,503 Avg Close $37.31 Range $34.57 - $41.28

Q2 2018

Shares 38,775 Value ($000) $1,434 Avg Close $41.72 Range $36.15 - $49.33

Q1 2018

Shares 41,375 Value ($000) $1,970 Avg Close $52.25 Range $46.70 - $58.73

Q4 2017

Shares 41,975 Value ($000) $2,304 Avg Close $53.68 Range $50.94 - $57.55

Q3 2017

Shares 41,375 Value ($000) $2,115 Avg Close $48.78 Range $46.08 - $51.50

Q2 2017

Shares 41,775 Value ($000) $1,948 Avg Close $45.99 Range $43.55 - $47.96

Q1 2017

Shares 43,475 Value ($000) $2,038 Avg Close $46.83 Range $43.58 - $50.27

Q4 2016

Shares 43,375 Value ($000) $1,906 Avg Close $40.01 Range $34.83 - $45.01

Q3 2016

Shares 43,375 Value ($000) $1,531 Avg Close $33.83 Range $29.79 - $35.94

Q2 2016

Shares 43,375 Value ($000) $1,379 Avg Close $33.82 Range $29.86 - $37.18

Q1 2016

Shares 44,775 Value ($000) $1,385 Avg Close $29.34 Range $23.99 - $32.83

Q4 2015

Shares 44,675 Value ($000) $1,488 Avg Close $34.49 Range $31.22 - $37.26

Q3 2015

Shares 44,575 Value ($000) $1,430 Avg Close $34.45 Range $29.81 - $38.15

Q2 2015

Shares 44,375 Value ($000) $1,586 Avg Close $34.97 Range $33.05 - $37.17

Q1 2015

Shares 45,875 Value ($000) $1,547 Avg Close $33.17 Range $30.72 - $35.21

Q4 2014

Shares 44,475 Value ($000) $1,551 Avg Close $33.76 Range $31.25 - $35.77

Q3 2014

Shares 44,475 Value ($000) $1,529 Avg Close $35.15 Range $33.60 - $37.15

Q2 2014

Shares 44,575 Value ($000) $1,549 Avg Close $34.14 Range $32.07 - $35.78

Q1 2014

Shares 47,775 Value ($000) $1,687 Avg Close $34.13 Range $30.66 - $36.30

Q4 2013

Shares 47,475 Value ($000) $1,666 Avg Close $32.75 Range $29.45 - $35.40

Q3 2013

Shares 47,475 Value ($000) $1,446 Avg Close $30.72 Range $29.14 - $32.94

Q2 2013

Shares 47,875 Value ($000) $1,407 Avg Close $27.85 Range $25.55 - $29.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,948	$693	$76.48	$71.72 - $80.21
Q3 2025	8,948	$696	$74.94	$68.28 - $83.13
Q2 2025	9,148	$739	$78.98	$66.81 - $83.21
Q1 2025	9,731	$793	$77.09	$71.31 - $84.48
Q4 2024	9,900	$723	$68.94	$58.37 - $77.63
Q3 2024	9,900	$588	$54.30	$49.63 - $59.44
Q2 2024	10,100	$516	$51.74	$48.38 - $54.57
Q1 2024	10,800	$580	$48.76	$44.83 - $53.97
Q4 2023	10,900	$493	$45.55	$41.75 - $52.15
Q3 2023	10,700	$526	$48.88	$46.90 - $51.15
Q2 2023	10,700	$510	$43.63	$38.34 - $48.06
Q1 2023	10,700	$423	$41.30	$36.27 - $45.98
Q4 2022	10,700	$439	$41.90	$38.58 - $46.64
Q3 2022	10,700	$415	$36.57	$31.12 - $41.13
Q2 2022	10,700	$364	$33.85	$30.21 - $37.49
Q1 2022	10,700	$337	$27.94	$24.23 - $32.25
Q4 2021	10,700	$263	$25.60	$22.25 - $28.94
Q3 2021	10,600	$266	$26.47	$23.30 - $28.92
Q2 2021	10,700	$304	$29.39	$26.97 - $31.98
Q1 2021	10,600	$295	$25.95	$21.87 - $30.34
Q4 2020	10,500	$241	$20.68	$15.93 - $24.33
Q2 2020	38,717	$642	$15.78	$12.60 - $20.25
Q1 2020	39,117	$588	$24.05	$9.58 - $30.57
Q4 2019	39,317	$1,147	$29.08	$26.13 - $31.32
Q3 2019	39,517	$1,175	$29.70	$24.71 - $35.09
Q2 2019	39,617	$1,329	$34.64	$31.38 - $38.00
Q1 2019	38,375	$1,298	$34.81	$28.73 - $38.29
Q4 2018	38,575	$1,134	$35.00	$26.77 - $40.63
Q3 2018	38,475	$1,503	$37.31	$34.57 - $41.28
Q2 2018	38,775	$1,434	$41.72	$36.15 - $49.33
Q1 2018	41,375	$1,970	$52.25	$46.70 - $58.73
Q4 2017	41,975	$2,304	$53.68	$50.94 - $57.55
Q3 2017	41,375	$2,115	$48.78	$46.08 - $51.50
Q2 2017	41,775	$1,948	$45.99	$43.55 - $47.96
Q1 2017	43,475	$2,038	$46.83	$43.58 - $50.27
Q4 2016	43,375	$1,906	$40.01	$34.83 - $45.01
Q3 2016	43,375	$1,531	$33.83	$29.79 - $35.94
Q2 2016	43,375	$1,379	$33.82	$29.86 - $37.18
Q1 2016	44,775	$1,385	$29.34	$23.99 - $32.83
Q4 2015	44,675	$1,488	$34.49	$31.22 - $37.26
Q3 2015	44,575	$1,430	$34.45	$29.81 - $38.15
Q2 2015	44,375	$1,586	$34.97	$33.05 - $37.17
Q1 2015	45,875	$1,547	$33.17	$30.72 - $35.21
Q4 2014	44,475	$1,551	$33.76	$31.25 - $35.77
Q3 2014	44,475	$1,529	$35.15	$33.60 - $37.15
Q2 2014	44,575	$1,549	$34.14	$32.07 - $35.78
Q1 2014	47,775	$1,687	$34.13	$30.66 - $36.30
Q4 2013	47,475	$1,666	$32.75	$29.45 - $35.40
Q3 2013	47,475	$1,446	$30.72	$29.14 - $32.94
Q2 2013	47,875	$1,407	$27.85	$25.55 - $29.92